| 13/06/2025 | 1,900,000 | HKD 4,290,960 | HKD 2.280 | HKD 2.210 | 6,100,000 | 0.325 | | 11/06/2025 | 600,000 | HKD 1,392,420 | HKD 2.330 | HKD 2.310 | 4,200,000 | 0.224 | | 09/06/2025 | 1,500,000 | HKD 3,314,850 | HKD 2.240 | HKD 2.180 | 3,600,000 | 0.192 | | 06/06/2025 | 1,000,000 | HKD 2,203,100 | HKD 2.230 | HKD 2.180 | 2,100,000 | 0.011 | | 30/05/2025 | 1,100,000 | HKD 2,631,750 | HKD 2.410 | HKD 2.380 | 1,100,000 | 0.059 | | 28/05/2025 | 1,000,000 | HKD 2,427,600 | HKD 2.450 | HKD 2.410 | 57,452,500 | 2.981 | | 27/05/2025 | 1,200,000 | HKD 2,982,120 | HKD 2.500 | HKD 2.430 | 56,452,500 | 2.929 | | 26/05/2025 | 1,000,000 | HKD 2,532,400 | HKD 2.540 | HKD 2.520 | 55,252,500 | 2.866 | | 20/05/2025 | 1,100,000 | HKD 2,812,810 | HKD 2.580 | HKD 2.480 | 54,252,500 | 2.815 | | 15/05/2025 | 1,050,000 | HKD 2,703,015 | HKD 2.590 | HKD 2.540 | 53,152,500 | 2.758 | | 06/05/2025 | 700,000 | HKD 1,784,790 | HKD 2.570 | HKD 2.530 | 52,102,500 | 2.703 | | 28/04/2025 | 800,000 | HKD 1,871,760 | HKD 2.370 | HKD 2.300 | 51,402,500 | 2.667 | | 24/04/2025 | 950,000 | HKD 2,252,165 | HKD 2.380 | HKD 2.340 | 50,602,500 | 2.625 | | 16/04/2025 | 1,000,000 | HKD 2,346,800 | HKD 2.380 | HKD 2.330 | 49,652,500 | 2.576 | | 14/04/2025 | 709,000 | HKD 1,741,445 | HKD 2.460 | HKD 2.440 | 48,652,500 | 2.524 | | 03/04/2025 | 1,000,000 | HKD 2,720,900 | HKD 2.730 | HKD 2.680 | 47,943,500 | 2.487 | | 01/04/2025 | 1,500,000 | HKD 3,997,650 | HKD 2.680 | HKD 2.630 | 46,943,500 | 2.435 | | 31/03/2025 | 2,000,000 | HKD 5,329,000 | HKD 2.690 | HKD 2.590 | 45,443,500 | 2.358 | | 24/01/2025 | 671,000 | HKD 1,737,890 | HKD 2.590 | HKD 2.590 | 43,443,500 | 2.254 | | 23/01/2025 | 2,000,000 | HKD 5,088,400 | HKD 2.570 | HKD 2.510 | 42,772,500 | 2.219 | | 22/01/2025 | 2,150,000 | HKD 5,405,745 | HKD 2.520 | HKD 2.460 | 40,772,500 | 2.115 | | 21/01/2025 | 130,000 | HKD 315,900 | HKD 2.430 | HKD 2.430 | 38,622,500 | 2.004 | | 17/01/2025 | 1,800,000 | HKD 4,224,960 | HKD 2.370 | HKD 2.310 | 38,492,500 | 1.997 | | 15/01/2025 | 2,000,000 | HKD 4,345,200 | HKD 2.300 | HKD 2.090 | 36,692,500 | 1.904 | | 14/01/2025 | 2,000,000 | HKD 4,371,600 | HKD 2.210 | HKD 2.160 | 34,692,500 | 1.800 | | 15/11/2024 | 28,500 | HKD 54,720 | HKD 1.920 | HKD 1.920 | 32,692,500 | 1.696 | | 14/11/2024 | 963,000 | HKD 1,806,491 | HKD 1.880 | HKD 1.860 | 32,664,000 | 1.695 | | 21/10/2024 | 1,000,000 | HKD 1,700,400 | HKD 1.720 | HKD 1.670 | 31,701,000 | 1.645 | | 15/10/2024 | 1,000,000 | HKD 1,594,400 | HKD 1.610 | HKD 1.580 | 30,701,000 | 1.593 | | 10/09/2024 | 1,000,000 | HKD 1,305,600 | HKD 1.320 | HKD 1.280 | 29,701,000 | 1.541 | | 09/09/2024 | 1,000,000 | HKD 1,308,400 | HKD 1.330 | HKD 1.280 | 28,701,000 | 1.489 | | | 1 2 |
|