| 30/06/2026 | 1,462,100 | HKD 99,987,170 | HKD 69.000 | HKD 67.250 | 2,924,800 | 0.047 | | 29/06/2026 | 1,462,700 | HKD 99,771,790 | HKD 69.000 | HKD 66.500 | 1,462,700 | 0.024 | | 27/05/2025 | 3,018,700 | HKD 391,791,941 | HKD 132.400 | HKD 122.600 | 158,148,500 | 2.536 | | 26/09/2024 | 426,800 | HKD 61,163,171 | HKD 143.500 | HKD 142.600 | 155,129,800 | 2.488 | | 25/09/2024 | 2,919,000 | HKD 409,917,505 | HKD 140.800 | HKD 139.700 | 154,703,000 | 2.481 | | 23/09/2024 | 123,100 | HKD 16,662,766 | HKD 135.800 | HKD 134.900 | 151,784,000 | 2.434 | | 19/09/2024 | 1,706,000 | HKD 220,546,903 | HKD 130.100 | HKD 127.800 | 151,660,900 | 2.432 | | 17/09/2024 | 1,263,600 | HKD 161,442,716 | HKD 128.100 | HKD 126.400 | 149,954,900 | 2.405 | | 16/09/2024 | 3,352,100 | HKD 420,407,979 | HKD 126.400 | HKD 122.900 | 148,691,300 | 2.385 | | 13/09/2024 | 4,025,600 | HKD 499,871,633 | HKD 125.600 | HKD 122.800 | 145,339,200 | 2.331 | | 12/09/2024 | 4,060,700 | HKD 499,913,183 | HKD 124.800 | HKD 120.500 | 141,313,600 | 2.266 | | 11/09/2024 | 4,202,200 | HKD 499,893,712 | HKD 119.800 | HKD 116.700 | 137,252,900 | 2.201 | | 10/09/2024 | 4,207,100 | HKD 499,910,761 | HKD 119.700 | HKD 117.000 | 133,050,700 | 2.134 | | 09/09/2024 | 4,219,500 | HKD 499,887,540 | HKD 120.000 | HKD 117.400 | 128,843,600 | 2.066 | | 05/09/2024 | 4,184,000 | HKD 498,172,144 | HKD 120.000 | HKD 117.900 | 124,624,100 | 1.999 | | 05/09/2024 | 4,184,000 | HKD 498,172,144 | HKD 120.000 | HKD 117.900 | 124,624,100 | 1.999 | | 04/09/2024 | 4,207,000 | HKD 498,338,502 | HKD 119.900 | HKD 117.100 | 120,440,100 | 1.932 | | 03/09/2024 | 258,700 | HKD 30,331,540 | HKD 117.400 | HKD 116.900 | 116,233,100 | 1.864 | | 02/09/2024 | 131,300 | HKD 15,204,540 | HKD 115.800 | HKD 115.800 | 115,974,400 | 1.860 | | 26/07/2024 | 3,483,000 | HKD 374,249,394 | HKD 108.600 | HKD 105.200 | 115,843,100 | 1.858 | | | 1 |
|
