| 21/06/2024 | 4,283,100 | HKD 499,946,989 | HKD 119.900 | HKD 114.100 | 17,742,100 | 0.285 | | 20/06/2024 | 2,506,300 | HKD 299,967,518 | HKD 120.000 | HKD 118.900 | 13,459,000 | 0.216 | | 19/06/2024 | 2,338,300 | HKD 273,477,980 | HKD 119.800 | HKD 115.000 | 10,952,700 | 0.176 | | 18/06/2024 | 4,309,800 | HKD 499,955,763 | HKD 118.800 | HKD 114.600 | 8,614,400 | 0.138 | | 17/06/2024 | 4,304,600 | HKD 499,989,190 | HKD 117.600 | HKD 112.400 | 4,304,600 | 0.069 | | 14/06/2024 | 4,327,800 | HKD 499,906,341 | HKD 117.900 | HKD 114.000 | 106,266,900 | 1.702 | | 13/06/2024 | 4,351,300 | HKD 499,944,789 | HKD 116.800 | HKD 112.300 | 101,939,100 | 1.633 | | 12/06/2024 | 4,395,300 | HKD 499,965,814 | HKD 116.600 | HKD 112.500 | 97,587,800 | 1.563 | | 11/06/2024 | 5,304,600 | HKD 599,931,693 | HKD 116.500 | HKD 107.900 | 93,192,500 | 1.493 | | 07/06/2024 | 5,379,600 | HKD 599,907,707 | HKD 113.600 | HKD 109.900 | 87,887,900 | 1.408 | | | 1 2 |
|