| 24/01/2024 | 1,000,000 | HKD 599,960 | HKD 0.600 | HKD 0.590 | 43,336,000 | 1.205 | | 23/01/2024 | 1,000,000 | HKD 599,760 | HKD 0.600 | HKD 0.590 | 42,336,000 | 1.180 | | 22/01/2024 | 1,500,000 | HKD 900,000 | HKD 0.600 | -- | 41,336,000 | 1.150 | | 19/01/2024 | 4,868,000 | HKD 2,889,440 | HKD 0.600 | HKD 0.580 | 39,836,000 | 1.110 | | 18/01/2024 | 8,384,000 | HKD 4,845,240 | HKD 0.590 | HKD 0.560 | 34,968,000 | 0.970 | | 17/01/2024 | 1,000,000 | HKD 580,000 | HKD 0.580 | -- | 26,584,000 | 0.740 | | 16/01/2024 | 600,000 | HKD 344,280 | HKD 0.580 | HKD 0.570 | 25,584,000 | 0.710 | | 15/01/2024 | 3,244,000 | HKD 1,869,080 | HKD 0.580 | HKD 0.570 | 24,984,000 | 0.694 | | 12/01/2024 | 6,788,000 | HKD 3,796,680 | HKD 0.570 | HKD 0.530 | 21,740,000 | 0.604 | | 11/01/2024 | 2,600,000 | HKD 1,401,840 | HKD 0.540 | HKD 0.530 | 14,952,000 | 0.415 | | 10/01/2024 | 5,500,000 | HKD 3,021,720 | HKD 0.560 | HKD 0.530 | 12,352,000 | 0.343 | | 08/01/2024 | 1,636,000 | HKD 899,800 | HKD 0.550 | -- | 6,852,000 | 0.190 | | 05/01/2024 | 276,000 | HKD 149,040 | HKD 0.540 | -- | 5,216,000 | 0.145 | | 04/01/2024 | 80,000 | HKD 42,400 | HKD 0.530 | -- | 4,940,000 | 0.137 | | 03/01/2024 | 572,000 | HKD 297,440 | HKD 0.520 | -- | 4,860,000 | 0.135 | | 02/01/2024 | 652,000 | HKD 332,520 | HKD 0.510 | -- | 4,288,000 | 0.119 | | 29/12/2023 | 156,000 | HKD 78,000 | HKD 0.500 | -- | 3,636,000 | 0.101 | | 28/12/2023 | 48,000 | HKD 23,520 | HKD 0.490 | -- | 3,480,000 | 0.097 | | 27/12/2023 | 132,000 | HKD 62,700 | HKD 0.475 | -- | 3,432,000 | 0.095 | | 22/12/2023 | 1,136,000 | HKD 533,920 | HKD 0.470 | -- | 3,300,000 | 0.092 | | 20/12/2023 | 1,640,000 | HKD 729,800 | HKD 0.445 | -- | 2,164,000 | 0.060 | | 19/12/2023 | 44,000 | HKD 18,920 | HKD 0.430 | -- | 524,000 | 0.015 | | 18/12/2023 | 480,000 | HKD 204,000 | HKD 0.425 | -- | 480,000 | 0.013 | | | 1 |
|
