| 31/08/2026 | 50,000 | HKD 60,000 | HKD 1.200 | HKD 1.200 | 12,928,000 | 1.014 | | 27/07/2026 | 100,000 | HKD 131,000 | HKD 1.320 | HKD 1.300 | 12,878,000 | 1.010 | | 24/07/2026 | 126,000 | HKD 163,260 | HKD 1.300 | HKD 1.290 | 12,778,000 | 1.003 | | 22/07/2026 | 40,000 | HKD 49,180 | HKD 1.230 | HKD 1.220 | 12,652,000 | 0.993 | | 21/07/2026 | 90,000 | HKD 111,500 | HKD 1.260 | HKD 1.230 | 12,612,000 | 0.990 | | 20/07/2026 | 272,000 | HKD 341,100 | HKD 1.260 | HKD 1.200 | 12,522,000 | 0.982 | | 17/07/2026 | 156,000 | HKD 181,120 | HKD 1.190 | HKD 1.140 | 12,250,000 | 0.961 | | 16/07/2026 | 8,972,000 | HKD 9,869,440 | HKD 1.110 | HKD 1.090 | 20,988,000 | 1.635 | | 15/07/2026 | 1,632,000 | HKD 1,796,100 | HKD 1.190 | HKD 1.100 | 12,016,000 | 0.936 | | 29/06/2026 | 184,000 | HKD 261,100 | HKD 1.440 | HKD 1.400 | 10,384,000 | 0.809 | | 18/06/2026 | 24,000 | HKD 33,600 | HKD 1.400 | HKD 1.400 | 10,200,000 | 0.795 | | 16/06/2026 | 196,000 | HKD 277,220 | HKD 1.440 | HKD 1.380 | 10,176,000 | 0.793 | | 12/06/2026 | 1,086,000 | HKD 1,509,540 | HKD 1.390 | HKD 1.390 | 9,980,000 | 0.778 | | 11/06/2026 | 1,504,000 | HKD 2,063,980 | HKD 1.390 | HKD 1.300 | 8,894,000 | 0.693 | | 10/06/2026 | 1,080,000 | HKD 1,470,200 | HKD 1.380 | HKD 1.360 | 7,390,000 | 0.576 | | 09/06/2026 | 284,000 | HKD 388,200 | HKD 1.380 | HKD 1.340 | 6,310,000 | 0.492 | | 30/04/2026 | 66,000 | HKD 89,980 | HKD 1.370 | HKD 1.350 | 6,026,000 | 0.470 | | 29/04/2026 | 84,000 | HKD 115,080 | HKD 1.370 | HKD 1.370 | 5,960,000 | 0.464 | | 28/04/2026 | 82,000 | HKD 112,340 | HKD 1.380 | HKD 1.340 | 5,876,000 | 0.458 | | 23/04/2026 | 188,000 | HKD 252,780 | HKD 1.360 | HKD 1.330 | 5,794,000 | 0.451 | | 22/04/2026 | 126,000 | HKD 170,180 | HKD 1.360 | HKD 1.340 | 5,606,000 | 0.437 | | 21/04/2026 | 122,000 | HKD 166,240 | HKD 1.390 | HKD 1.340 | 5,480,000 | 0.427 | | 20/04/2026 | 50,000 | HKD 66,940 | HKD 1.350 | HKD 1.330 | 5,358,000 | 0.417 | | 16/04/2026 | 106,000 | HKD 143,000 | HKD 1.350 | HKD 1.330 | 5,308,000 | 0.414 | | 14/04/2026 | 200,000 | HKD 269,780 | HKD 1.350 | HKD 1.340 | 5,202,000 | 0.405 | | 10/04/2026 | 54,000 | HKD 72,900 | HKD 1.350 | HKD 1.350 | 5,002,000 | 0.390 | | 09/04/2026 | 58,000 | HKD 76,820 | HKD 1.350 | HKD 1.310 | 4,948,000 | 0.386 | | 08/04/2026 | 148,000 | HKD 195,580 | HKD 1.330 | HKD 1.280 | 4,890,000 | 0.381 | | 02/04/2026 | 40,000 | HKD 53,000 | HKD 1.330 | HKD 1.320 | 4,742,000 | 0.369 | | 24/02/2026 | 52,000 | HKD 71,760 | HKD 1.380 | HKD 1.380 | 4,702,000 | 0.366 | | 13/02/2026 | 38,000 | HKD 52,840 | HKD 1.400 | HKD 1.390 | 4,650,000 | 0.362 | | 11/02/2026 | 20,000 | HKD 27,700 | HKD 1.390 | HKD 1.380 | 4,612,000 | 0.359 | | 06/02/2026 | 30,000 | HKD 41,780 | HKD 1.400 | HKD 1.390 | 4,592,000 | 0.358 | | 28/01/2026 | 18,000 | HKD 25,120 | HKD 1.400 | HKD 1.380 | 4,562,000 | 0.355 | | 23/01/2026 | 24,000 | HKD 33,440 | HKD 1.400 | HKD 1.380 | 4,544,000 | 0.354 | | 21/01/2026 | 148,000 | HKD 205,700 | HKD 1.390 | HKD 1.380 | 4,520,000 | 0.352 | | 20/01/2026 | 118,000 | HKD 164,760 | HKD 1.400 | HKD 1.380 | 4,372,000 | 0.341 | | 16/01/2026 | 148,000 | HKD 204,540 | HKD 1.390 | HKD 1.380 | 4,254,000 | 0.331 | | 15/01/2026 | 100,000 | HKD 138,780 | HKD 1.400 | HKD 1.370 | 4,106,000 | 0.320 | | 14/01/2026 | 150,000 | HKD 214,080 | HKD 1.450 | HKD 1.390 | 4,006,000 | 0.312 | | | 1 2 |
|