| 30/10/2026 | 3,794,000 | HKD 4,177,020 | HKD 1.135 | HKD 1.095 | 21,210,000 | 1.664 | | 26/10/2026 | 34,000 | HKD 43,010 | HKD 1.265 | HKD 1.265 | 17,416,000 | 1.366 | | 15/10/2026 | 1,010,000 | HKD 1,343,260 | HKD 1.330 | HKD 1.325 | 17,382,000 | 1.364 | | 14/10/2026 | 784,000 | HKD 1,088,600 | HKD 1.390 | HKD 1.365 | 16,372,000 | 1.285 | | 13/10/2026 | 1,610,000 | HKD 2,177,720 | HKD 1.395 | HKD 1.300 | 15,588,000 | 1.223 | | 12/10/2026 | 102,000 | HKD 137,700 | HKD 1.350 | HKD 1.350 | 13,978,000 | 1.097 | | 09/10/2026 | 164,000 | HKD 222,860 | HKD 1.380 | HKD 1.335 | 13,876,000 | 1.089 | | 08/10/2026 | 32,000 | HKD 44,310 | HKD 1.385 | HKD 1.380 | 13,712,000 | 1.076 | | 06/10/2026 | 8,000 | HKD 11,000 | HKD 1.390 | HKD 1.370 | 13,680,000 | 1.073 | | 05/10/2026 | 44,000 | HKD 61,600 | HKD 1.400 | HKD 1.400 | 13,672,000 | 1.073 | | 02/10/2026 | 168,000 | HKD 235,610 | HKD 1.420 | HKD 1.385 | 13,628,000 | 1.069 | | 30/09/2026 | 122,000 | HKD 167,970 | HKD 1.385 | HKD 1.365 | 13,460,000 | 1.056 | | 29/09/2026 | 102,000 | HKD 137,760 | HKD 1.380 | HKD 1.350 | 13,338,000 | 1.047 | | 25/09/2026 | 78,000 | HKD 104,760 | HKD 1.345 | HKD 1.330 | 13,236,000 | 1.039 | | 24/09/2026 | 20,000 | HKD 26,800 | HKD 1.340 | HKD 1.340 | 13,158,000 | 1.032 | | 21/09/2026 | 70,000 | HKD 93,800 | HKD 1.340 | HKD 1.340 | 13,138,000 | 1.031 | | 18/09/2026 | 34,000 | HKD 44,420 | HKD 1.320 | HKD 1.300 | 13,068,000 | 1.025 | | 17/09/2026 | 64,000 | HKD 83,080 | HKD 1.300 | HKD 1.295 | 13,034,000 | 1.023 | | 16/09/2026 | 20,000 | HKD 25,800 | HKD 1.290 | HKD 1.290 | 12,970,000 | 1.018 | | 15/09/2026 | 8,000 | HKD 9,980 | HKD 1.270 | HKD 1.240 | 12,950,000 | 1.016 | | 10/09/2026 | 2,000 | HKD 2,460 | HKD 1.230 | HKD 1.230 | 12,942,000 | 1.015 | | 09/09/2026 | 2,000 | HKD 2,420 | HKD 1.210 | HKD 1.210 | 12,940,000 | 1.015 | | 07/09/2026 | 10,000 | HKD 12,000 | HKD 1.200 | HKD 1.200 | 12,938,000 | 1.015 | | 31/08/2026 | 50,000 | HKD 60,000 | HKD 1.200 | HKD 1.200 | 12,928,000 | 1.014 | | 27/07/2026 | 100,000 | HKD 131,000 | HKD 1.320 | HKD 1.300 | 12,878,000 | 1.010 | | 24/07/2026 | 126,000 | HKD 163,260 | HKD 1.300 | HKD 1.290 | 12,778,000 | 1.003 | | 22/07/2026 | 40,000 | HKD 49,180 | HKD 1.230 | HKD 1.220 | 12,652,000 | 0.993 | | 21/07/2026 | 90,000 | HKD 111,500 | HKD 1.260 | HKD 1.230 | 12,612,000 | 0.990 | | 20/07/2026 | 272,000 | HKD 341,100 | HKD 1.260 | HKD 1.200 | 12,522,000 | 0.982 | | 17/07/2026 | 156,000 | HKD 181,120 | HKD 1.190 | HKD 1.140 | 12,250,000 | 0.961 | | 16/07/2026 | 8,972,000 | HKD 9,869,440 | HKD 1.110 | HKD 1.090 | 20,988,000 | 1.635 | | 15/07/2026 | 1,632,000 | HKD 1,796,100 | HKD 1.190 | HKD 1.100 | 12,016,000 | 0.936 | | 29/06/2026 | 184,000 | HKD 261,100 | HKD 1.440 | HKD 1.400 | 10,384,000 | 0.809 | | 18/06/2026 | 24,000 | HKD 33,600 | HKD 1.400 | HKD 1.400 | 10,200,000 | 0.795 | | 16/06/2026 | 196,000 | HKD 277,220 | HKD 1.440 | HKD 1.380 | 10,176,000 | 0.793 | | 12/06/2026 | 1,086,000 | HKD 1,509,540 | HKD 1.390 | HKD 1.390 | 9,980,000 | 0.778 | | 11/06/2026 | 1,504,000 | HKD 2,063,980 | HKD 1.390 | HKD 1.300 | 8,894,000 | 0.693 | | 10/06/2026 | 1,080,000 | HKD 1,470,200 | HKD 1.380 | HKD 1.360 | 7,390,000 | 0.576 | | 09/06/2026 | 284,000 | HKD 388,200 | HKD 1.380 | HKD 1.340 | 6,310,000 | 0.492 | | 30/04/2026 | 66,000 | HKD 89,980 | HKD 1.370 | HKD 1.350 | 6,026,000 | 0.470 | | | 1 2 3 |
|