| 23/01/2026 | 60,000 | HKD 61,800 | HKD 1.030 | HKD 1.030 | 2,620,000 | 0.242 | | 19/01/2026 | 70,000 | HKD 72,100 | HKD 1.030 | HKD 1.030 | 2,560,000 | 0.236 | | 12/01/2026 | 100,000 | HKD 103,000 | HKD 1.030 | HKD 1.030 | 2,490,000 | 0.230 | | 09/01/2026 | 45,000 | HKD 46,350 | HKD 1.030 | HKD 1.030 | 2,390,000 | 0.221 | | 07/01/2026 | 40,000 | HKD 41,200 | HKD 1.030 | HKD 1.030 | 2,345,000 | 0.217 | | 29/12/2025 | 5,000 | HKD 5,150 | HKD 1.030 | HKD 1.030 | 2,305,000 | 0.213 | | 24/12/2025 | 5,000 | HKD 5,150 | HKD 1.030 | HKD 1.030 | 2,300,000 | 0.212 | | 19/12/2025 | 80,000 | HKD 82,400 | HKD 1.030 | HKD 1.030 | 2,295,000 | 0.212 | | 17/12/2025 | 40,000 | HKD 41,200 | HKD 1.030 | HKD 1.030 | 2,215,000 | 0.205 | | 12/12/2025 | 60,000 | HKD 61,800 | HKD 1.030 | HKD 1.030 | 2,175,000 | 0.201 | | 11/12/2025 | 65,000 | HKD 66,950 | HKD 1.030 | HKD 1.030 | 2,115,000 | 0.195 | | 05/12/2025 | 5,000 | HKD 5,150 | HKD 1.030 | HKD 1.030 | 2,050,000 | 0.189 | | 19/11/2025 | 1,145,000 | HKD 1,145,000 | HKD 1.000 | HKD 1.000 | 2,045,000 | 0.189 | | 18/11/2025 | 15,000 | HKD 15,000 | HKD 1.000 | HKD 1.000 | 900,000 | 0.083 | | 17/11/2025 | 75,000 | HKD 75,000 | HKD 1.000 | HKD 1.000 | 885,000 | 0.082 | | 12/11/2025 | 5,000 | HKD 5,000 | HKD 1.000 | HKD 1.000 | 810,000 | 0.075 | | 11/11/2025 | 10,000 | HKD 9,900 | HKD 0.990 | HKD 0.990 | 805,000 | 0.074 | | 27/10/2025 | 75,000 | HKD 72,750 | HKD 0.970 | HKD 0.970 | 795,000 | 0.073 | | 10/10/2025 | 200,000 | HKD 184,000 | HKD 0.920 | HKD 0.920 | 720,000 | 0.067 | | 02/10/2025 | 5,000 | HKD 4,500 | HKD 0.900 | HKD 0.900 | 520,000 | 0.048 | | 29/09/2025 | 25,000 | HKD 22,500 | HKD 0.900 | HKD 0.900 | 515,000 | 0.048 | | 23/09/2025 | 95,000 | HKD 85,500 | HKD 0.900 | HKD 0.900 | 490,000 | 0.045 | | 15/09/2025 | 10,000 | HKD 9,000 | HKD 0.900 | HKD 0.900 | 395,000 | 0.037 | | 11/09/2025 | 75,000 | HKD 67,500 | HKD 0.900 | HKD 0.900 | 385,000 | 0.036 | | 28/08/2025 | 10,000 | HKD 8,500 | HKD 0.850 | HKD 0.850 | 310,000 | 0.029 | | 26/06/2025 | 25,000 | HKD 20,250 | HKD 0.810 | HKD 0.810 | 300,000 | 0.028 | | 18/06/2025 | 200,000 | HKD 160,000 | HKD 0.800 | HKD 0.800 | 275,000 | 0.025 | | 12/06/2025 | 10,000 | HKD 8,000 | HKD 0.800 | HKD 0.800 | 75,000 | 0.007 | | 04/06/2025 | 25,000 | HKD 19,500 | HKD 0.780 | HKD 0.780 | 65,000 | 0.006 | | 30/05/2025 | 15,000 | HKD 11,250 | HKD 0.750 | HKD 0.750 | 40,000 | 0.004 | | 29/05/2025 | 25,000 | HKD 18,750 | HKD 0.750 | HKD 0.750 | 25,000 | 0.002 | | 30/04/2025 | 175,000 | HKD 136,500 | HKD 0.780 | HKD 0.780 | 2,855,000 | 0.263 | | 09/04/2025 | 200,000 | HKD 156,000 | HKD 0.780 | HKD 0.780 | 2,680,000 | 0.247 | | 07/04/2025 | 200,000 | HKD 156,000 | HKD 0.780 | HKD 0.780 | 2,480,000 | 0.228 | | 02/04/2025 | 905,000 | HKD 705,900 | HKD 0.780 | HKD 0.780 | 2,280,000 | 0.210 | | 01/04/2025 | 5,000 | HKD 3,850 | HKD 0.770 | HKD 0.770 | 1,375,000 | 0.127 | | 24/03/2025 | 10,000 | HKD 7,400 | HKD 0.740 | HKD 0.740 | 1,370,000 | 0.126 | | 13/03/2025 | 170,000 | HKD 129,200 | HKD 0.760 | HKD 0.760 | 1,360,000 | 0.125 | | 31/12/2024 | 690,000 | HKD 503,700 | HKD 0.730 | HKD 0.730 | 1,190,000 | 0.110 | | 30/12/2024 | 500,000 | HKD 365,000 | HKD 0.730 | HKD 0.730 | -- | -- | | | 1 |
|