| 15/05/2026 | 3,000,000 | HKD 551,000 | HKD 0.184 | HKD 0.183 | 5,000,000 | 0.484 | | 14/05/2026 | 2,000,000 | HKD 372,000 | HKD 0.186 | HKD 0.186 | 2,000,000 | 0.034 | | 11/05/2026 | 1,995,000 | HKD 378,955 | HKD 0.190 | HKD 0.189 | 23,900,000 | 0.401 | | 08/05/2026 | 735,000 | HKD 138,180 | HKD 0.188 | HKD 0.188 | 21,905,000 | 0.367 | | 07/05/2026 | 2,000,000 | HKD 374,010 | HKD 0.188 | HKD 0.186 | 21,170,000 | 0.355 | | 06/05/2026 | 1,620,000 | HKD 302,320 | HKD 0.187 | HKD 0.186 | 19,170,000 | 0.321 | | 05/05/2026 | 2,000,000 | HKD 377,000 | HKD 0.189 | HKD 0.188 | 17,550,000 | 0.294 | | 04/05/2026 | 2,000,000 | HKD 380,000 | HKD 0.190 | HKD 0.190 | 15,550,000 | 0.261 | | 30/04/2026 | 2,075,000 | HKD 392,825 | HKD 0.190 | HKD 0.188 | 13,550,000 | 0.227 | | 29/04/2026 | 135,000 | HKD 25,215 | HKD 0.187 | HKD 0.185 | 11,475,000 | 0.192 | | 28/04/2026 | 2,385,000 | HKD 436,605 | HKD 0.185 | HKD 0.179 | 11,340,000 | 0.190 | | 27/04/2026 | 3,695,000 | HKD 667,365 | HKD 0.182 | HKD 0.178 | 8,955,000 | 0.150 | | 22/04/2026 | 2,030,000 | HKD 368,520 | HKD 0.182 | HKD 0.178 | 5,260,000 | 0.088 | | 21/04/2026 | 1,000,000 | HKD 177,000 | HKD 0.177 | HKD 0.177 | 3,230,000 | 0.054 | | 08/04/2026 | 1,375,000 | HKD 242,325 | HKD 0.177 | HKD 0.176 | 2,230,000 | 0.037 | | 02/04/2026 | 155,000 | HKD 27,125 | HKD 0.175 | HKD 0.175 | 855,000 | 0.014 | | 26/03/2026 | 300,000 | HKD 51,900 | HKD 0.173 | HKD 0.173 | 700,000 | 0.012 | | 25/03/2026 | 200,000 | HKD 34,560 | HKD 0.173 | HKD 0.172 | 400,000 | 0.007 | | 24/03/2026 | 200,000 | HKD 34,200 | HKD 0.171 | HKD 0.171 | 200,000 | 0.003 | | | 1 |
|