| 26/10/2026 | 2,756,000 | HKD 1,978,950 | HKD 0.720 | HKD 0.715 | 73,126,000 | 0.858 | | 23/10/2026 | 7,262,000 | HKD 5,205,220 | HKD 0.730 | HKD 0.705 | 70,370,000 | 0.826 | | 22/10/2026 | 5,262,000 | HKD 3,695,550 | HKD 0.710 | HKD 0.700 | 63,108,000 | 0.741 | | 13/10/2026 | 3,530,000 | HKD 2,747,170 | HKD 0.780 | HKD 0.775 | 57,846,000 | 0.679 | | 12/10/2026 | 2,448,000 | HKD 1,909,440 | HKD 0.780 | HKD 0.780 | 54,316,000 | 0.638 | | 08/10/2026 | 616,000 | HKD 480,480 | HKD 0.780 | HKD 0.780 | 51,868,000 | 0.609 | | 05/10/2026 | 1,090,000 | HKD 847,030 | HKD 0.780 | HKD 0.775 | 51,252,000 | 0.602 | | 30/09/2026 | 2,684,000 | HKD 2,114,200 | HKD 0.790 | HKD 0.785 | 50,162,000 | 0.589 | | 25/09/2026 | 1,980,000 | HKD 1,544,400 | HKD 0.780 | HKD 0.780 | 47,478,000 | 0.557 | | 24/09/2026 | 2,450,000 | HKD 1,935,500 | HKD 0.790 | HKD 0.790 | 45,498,000 | 0.534 | | 23/09/2026 | 3,550,000 | HKD 2,804,500 | HKD 0.790 | HKD 0.790 | 43,048,000 | 0.505 | | 22/09/2026 | 3,000,000 | HKD 2,400,000 | HKD 0.800 | HKD 0.800 | 39,498,000 | 0.464 | | 18/09/2026 | 4,698,000 | HKD 3,638,070 | HKD 0.780 | HKD 0.770 | 36,498,000 | 0.428 | | 17/09/2026 | 5,000,000 | HKD 3,900,000 | HKD 0.780 | HKD 0.780 | 31,800,000 | 0.373 | | 16/09/2026 | 5,000,000 | HKD 3,926,820 | HKD 0.790 | HKD 0.780 | 26,800,000 | 0.315 | | 15/09/2026 | 5,000,000 | HKD 3,942,320 | HKD 0.790 | HKD 0.785 | 21,800,000 | 0.256 | | 14/09/2026 | 10,000,000 | HKD 7,878,150 | HKD 0.790 | HKD 0.780 | 16,800,000 | 0.197 | | 11/09/2026 | 4,048,000 | HKD 3,197,920 | HKD 0.790 | HKD 0.790 | 6,800,000 | 0.080 | | 10/09/2026 | 2,752,000 | HKD 2,169,380 | HKD 0.790 | HKD 0.785 | 2,752,000 | 0.032 | | | 1 |
|