| 14/10/2026 | 710,000 | HKD 1,457,916 | HKD 2.100 | HKD 1.990 | 22,913,200 | 0.828 | | 13/10/2026 | 690,000 | HKD 1,474,310 | HKD 2.160 | HKD 2.110 | 22,203,200 | 0.803 | | 12/10/2026 | 670,000 | HKD 1,469,462 | HKD 2.205 | HKD 2.155 | 21,513,200 | 0.778 | | 09/10/2026 | 1,330,000 | HKD 2,974,178 | HKD 2.275 | HKD 2.125 | 20,843,200 | 0.754 | | 07/10/2026 | 420,000 | HKD 966,514 | HKD 2.310 | HKD 2.290 | 19,513,200 | 0.705 | | 05/10/2026 | 1,300,000 | HKD 2,943,734 | HKD 2.315 | HKD 2.150 | 19,093,200 | 0.690 | | 02/10/2026 | 1,360,000 | HKD 2,962,360 | HKD 2.240 | HKD 2.105 | 17,793,200 | 0.643 | | 24/09/2026 | 1,120,000 | HKD 2,960,944 | HKD 2.700 | HKD 2.590 | 16,433,200 | 0.594 | | 23/09/2026 | 1,130,000 | HKD 2,982,554 | HKD 2.695 | HKD 2.540 | 15,313,200 | 0.554 | | 22/09/2026 | 1,130,000 | HKD 2,978,188 | HKD 2.660 | HKD 2.565 | 14,183,200 | 0.513 | | 21/09/2026 | 1,130,000 | HKD 2,959,108 | HKD 2.630 | HKD 2.545 | 13,053,200 | 0.472 | | 08/09/2026 | 1,706,400 | HKD 4,786,606 | HKD 2.820 | HKD 2.695 | 11,923,200 | 0.431 | | 07/09/2026 | 1,770,000 | HKD 4,969,952 | HKD 2.855 | HKD 2.705 | 10,216,800 | 0.369 | | 04/09/2026 | 288,400 | HKD 807,954 | HKD 2.805 | HKD 2.780 | 8,446,800 | 0.305 | | 03/09/2026 | 1,804,000 | HKD 4,978,756 | HKD 2.770 | HKD 2.685 | 8,158,400 | 0.295 | | 02/09/2026 | 846,400 | HKD 2,323,518 | HKD 2.765 | HKD 2.570 | 6,354,400 | 0.230 | | 01/09/2026 | 1,860,000 | HKD 4,959,430 | HKD 2.730 | HKD 2.485 | 5,508,000 | 0.199 | | 31/08/2026 | 1,900,000 | HKD 4,938,402 | HKD 2.660 | HKD 2.460 | 3,648,000 | 0.132 | | 28/08/2026 | 1,748,000 | HKD 4,713,388 | HKD 2.810 | HKD 2.610 | 1,748,000 | 0.063 | | | 1 |
|