| 29/10/2026 | 500,000 | HKD 3,416,740 | HKD 6.860 | HKD 6.795 | 4,264,000 | 0.202 | | 28/10/2026 | 124,000 | HKD 847,490 | HKD 6.840 | HKD 6.820 | 3,764,000 | 0.178 | | 27/10/2026 | 334,000 | HKD 2,267,690 | HKD 6.790 | HKD 6.780 | 3,640,000 | 0.172 | | 25/09/2026 | 200,000 | HKD 1,419,920 | HKD 7.105 | HKD 7.065 | 3,306,000 | 0.156 | | 23/09/2026 | 200,000 | HKD 1,429,080 | HKD 7.160 | HKD 7.140 | 3,106,000 | 0.147 | | 22/09/2026 | 200,000 | HKD 1,455,950 | HKD 7.300 | HKD 7.265 | 2,906,000 | 0.138 | | 17/09/2026 | 296,000 | HKD 2,250,930 | HKD 7.640 | HKD 7.505 | 2,706,000 | 0.128 | | 02/09/2026 | 180,000 | HKD 1,325,440 | HKD 7.380 | HKD 7.325 | 2,410,000 | 0.114 | | 31/08/2026 | 200,000 | HKD 1,524,690 | HKD 7.645 | HKD 7.605 | 2,230,000 | 0.106 | | 17/07/2026 | 300,000 | HKD 2,118,800 | HKD 7.100 | HKD 7.050 | 2,030,000 | 0.096 | | 22/06/2026 | 300,000 | HKD 2,335,560 | HKD 7.790 | HKD 7.750 | 1,730,000 | 0.082 | | 18/06/2026 | 200,000 | HKD 1,590,620 | HKD 7.960 | HKD 7.910 | 1,430,000 | 0.068 | | 17/06/2026 | 200,000 | HKD 1,655,020 | HKD 8.280 | HKD 8.220 | 1,230,000 | 0.058 | | 11/06/2026 | 200,000 | HKD 1,662,000 | HKD 8.310 | HKD 8.310 | 1,030,000 | 0.049 | | 09/06/2026 | 150,000 | HKD 1,256,260 | HKD 8.390 | HKD 8.340 | 830,000 | 0.039 | | 05/06/2026 | 500,000 | HKD 4,290,000 | HKD 8.580 | HKD 8.580 | 680,000 | 0.032 | | 03/06/2026 | 180,000 | HKD 1,602,000 | HKD 8.900 | HKD 8.900 | 180,000 | 0.008 | | 18/05/2026 | 400,000 | HKD 3,915,380 | HKD 9.840 | HKD 9.730 | 1,530,000 | 0.075 | | 15/05/2026 | 440,000 | HKD 4,372,400 | HKD 9.960 | HKD 9.860 | 1,130,000 | 0.056 | | 30/04/2026 | 150,000 | HKD 1,569,900 | HKD 10.500 | HKD 10.440 | 690,000 | 0.034 | | 26/03/2026 | 300,000 | HKD 3,158,200 | HKD 10.560 | HKD 10.510 | 540,000 | 0.027 | | 16/12/2025 | 140,000 | HKD 1,134,000 | HKD 8.150 | HKD 7.980 | 240,000 | 0.012 | | 10/12/2025 | 100,000 | HKD 801,080 | HKD 8.020 | HKD 8.000 | 100,000 | 0.005 | | | 1 |
|
