| 17/07/2026 | 300,000 | HKD 2,118,800 | HKD 7.100 | HKD 7.050 | 2,030,000 | 0.096 | | 22/06/2026 | 300,000 | HKD 2,335,560 | HKD 7.790 | HKD 7.750 | 1,730,000 | 0.082 | | 18/06/2026 | 200,000 | HKD 1,590,620 | HKD 7.960 | HKD 7.910 | 1,430,000 | 0.068 | | 17/06/2026 | 200,000 | HKD 1,655,020 | HKD 8.280 | HKD 8.220 | 1,230,000 | 0.058 | | 11/06/2026 | 200,000 | HKD 1,662,000 | HKD 8.310 | HKD 8.310 | 1,030,000 | 0.049 | | 09/06/2026 | 150,000 | HKD 1,256,260 | HKD 8.390 | HKD 8.340 | 830,000 | 0.039 | | 05/06/2026 | 500,000 | HKD 4,290,000 | HKD 8.580 | HKD 8.580 | 680,000 | 0.032 | | 03/06/2026 | 180,000 | HKD 1,602,000 | HKD 8.900 | HKD 8.900 | 180,000 | 0.008 | | 18/05/2026 | 400,000 | HKD 3,915,380 | HKD 9.840 | HKD 9.730 | 1,530,000 | 0.075 | | 15/05/2026 | 440,000 | HKD 4,372,400 | HKD 9.960 | HKD 9.860 | 1,130,000 | 0.056 | | 30/04/2026 | 150,000 | HKD 1,569,900 | HKD 10.500 | HKD 10.440 | 690,000 | 0.034 | | 26/03/2026 | 300,000 | HKD 3,158,200 | HKD 10.560 | HKD 10.510 | 540,000 | 0.027 | | 16/12/2025 | 140,000 | HKD 1,134,000 | HKD 8.150 | HKD 7.980 | 240,000 | 0.012 | | 10/12/2025 | 100,000 | HKD 801,080 | HKD 8.020 | HKD 8.000 | 100,000 | 0.005 | | | 1 |
|