| 30/06/2026 | 3,958,000 | HKD 30,195,978 | HKD 7.820 | HKD 7.490 | 8,112,500 | 0.184 | | 29/06/2026 | 4,066,500 | HKD 31,930,971 | HKD 7.970 | HKD 7.760 | 4,154,500 | 0.094 | | 26/06/2026 | 88,000 | HKD 673,200 | HKD 7.650 | HKD 7.650 | 88,000 | 0.002 | | 28/05/2026 | 6,016,000 | HKD 67,967,930 | HKD 11.590 | HKD 11.150 | 13,850,500 | 0.320 | | 27/05/2026 | 1,116,000 | HKD 13,089,795 | HKD 11.730 | HKD 11.720 | 7,834,500 | 0.181 | | 22/05/2026 | 2,277,000 | HKD 25,281,600 | HKD 11.200 | HKD 11.050 | 6,718,500 | 0.155 | | 21/05/2026 | 4,376,000 | HKD 49,040,035 | HKD 11.450 | HKD 11.070 | 4,441,500 | 0.102 | | 30/03/2026 | 65,500 | HKD 816,515 | HKD 12.590 | HKD 12.350 | 65,500 | 0.002 | | | 1 |
|