| 28/07/2025 | 9,200,000 | HKD 487,600 | HKD 0.053 | HKD 0.053 | 89,800,000 | 3.780 | | 25/07/2025 | 1,000,000 | HKD 56,000 | HKD 0.056 | HKD 0.056 | 80,600,000 | 3.400 | | 24/07/2025 | 5,500,000 | HKD 324,500 | HKD 0.059 | HKD 0.059 | 79,600,000 | 3.360 | | 23/07/2025 | 2,000,000 | HKD 118,070 | HKD 0.060 | HKD 0.059 | 74,100,000 | 3.120 | | 22/07/2025 | 11,000,000 | HKD 693,040 | HKD 0.068 | HKD 0.061 | 72,100,000 | 3.040 | | 21/07/2025 | 4,000,000 | HKD 257,910 | HKD 0.066 | HKD 0.063 | 61,100,000 | 2.576 | | 18/07/2025 | 3,000,000 | HKD 194,000 | HKD 0.068 | HKD 0.063 | 57,100,000 | 2.408 | | 17/07/2025 | 2,000,000 | HKD 136,000 | HKD 0.068 | HKD 0.068 | 54,100,000 | 2.281 | | 11/07/2025 | 4,000,000 | HKD 239,300 | HKD 0.060 | HKD 0.057 | 52,100,000 | 2.197 | | 10/07/2025 | 6,000,000 | HKD 331,000 | HKD 0.058 | HKD 0.053 | 48,100,000 | 2.028 | | 09/07/2025 | 8,000,000 | HKD 457,980 | HKD 0.058 | HKD 0.057 | 42,100,000 | 1.775 | | 07/07/2025 | 2,200,000 | HKD 127,750 | HKD 0.059 | HKD 0.057 | 34,100,000 | 1.438 | | 04/07/2025 | 6,700,000 | HKD 411,400 | HKD 0.062 | HKD 0.060 | 31,900,000 | 1.345 | | 03/07/2025 | 5,500,000 | HKD 346,500 | HKD 0.063 | HKD 0.063 | 25,200,000 | 1.063 | | 02/07/2025 | 4,000,000 | HKD 248,000 | HKD 0.062 | HKD 0.062 | 19,700,000 | 0.831 | | 27/06/2025 | 10,700,000 | HKD 716,900 | HKD 0.067 | HKD 0.067 | 15,700,000 | 0.662 | | 25/06/2025 | 5,000,000 | HKD 320,000 | HKD 0.064 | HKD 0.064 | 5,000,000 | 0.211 | | 26/05/2025 | 15,000,000 | HKD 984,740 | HKD 0.067 | HKD 0.064 | 133,590,000 | 5.332 | | 23/05/2025 | 5,500,000 | HKD 353,490 | HKD 0.065 | HKD 0.064 | 118,590,000 | 4.734 | | 22/05/2025 | 810,000 | HKD 51,370 | HKD 0.068 | HKD 0.062 | 113,090,000 | 4.514 | | 21/05/2025 | 5,250,000 | HKD 334,160 | HKD 0.068 | HKD 0.062 | 112,280,000 | 4.482 | | 19/05/2025 | 2,000,000 | HKD 124,000 | HKD 0.062 | HKD 0.062 | 107,030,000 | 4.272 | | 16/05/2025 | 6,000,000 | HKD 398,700 | HKD 0.067 | HKD 0.066 | 105,030,000 | 4.192 | | 15/05/2025 | 6,000,000 | HKD 404,950 | HKD 0.068 | HKD 0.066 | 99,030,000 | 3.950 | | 14/05/2025 | 100,000 | HKD 6,630 | HKD 0.067 | HKD 0.066 | 93,030,000 | 3.710 | | 13/05/2025 | 4,000,000 | HKD 280,000 | HKD 0.070 | HKD 0.070 | 92,930,000 | 3.710 | | 12/05/2025 | 3,430,000 | HKD 240,680 | HKD 0.072 | HKD 0.065 | 88,930,000 | 3.550 | | 09/05/2025 | 4,300,000 | HKD 287,830 | HKD 0.067 | HKD 0.066 | 85,500,000 | 3.413 | | 08/05/2025 | 6,000,000 | HKD 407,410 | HKD 0.068 | HKD 0.067 | 81,200,000 | 3.241 | | 07/05/2025 | 7,900,000 | HKD 537,200 | HKD 0.068 | HKD 0.068 | 75,200,000 | 3.002 | | 06/05/2025 | 8,000,000 | HKD 551,840 | HKD 0.069 | HKD 0.068 | 67,300,000 | 2.686 | | 02/05/2025 | 7,000,000 | HKD 499,720 | HKD 0.072 | HKD 0.070 | 59,300,000 | 2.367 | | 30/04/2025 | 5,000,000 | HKD 350,670 | HKD 0.072 | HKD 0.067 | 52,300,000 | 2.088 | | 29/04/2025 | 4,000,000 | HKD 288,020 | HKD 0.073 | HKD 0.072 | 47,300,000 | 1.888 | | 28/04/2025 | 7,000,000 | HKD 501,200 | HKD 0.072 | HKD 0.071 | 43,300,000 | 1.728 | | 25/04/2025 | 7,000,000 | HKD 492,000 | HKD 0.071 | HKD 0.070 | 36,300,000 | 1.450 | | 24/04/2025 | 5,900,000 | HKD 417,050 | HKD 0.072 | HKD 0.070 | 29,300,000 | 1.170 | | 23/04/2025 | 7,100,000 | HKD 484,670 | HKD 0.073 | HKD 0.068 | 23,400,000 | 0.930 | | 22/04/2025 | 7,400,000 | HKD 508,260 | HKD 0.069 | HKD 0.068 | 16,300,000 | 0.650 | | 17/04/2025 | 2,000,000 | HKD 140,000 | HKD 0.070 | HKD 0.070 | 8,900,000 | 0.355 | | | 1 2 |
|