| 03/07/2025 | 1,510,000 | HKD 1,745,120 | HKD 1.160 | HKD 1.130 | 21,430,000 | 1.786 | | 02/07/2025 | 4,918,000 | HKD 5,655,240 | HKD 1.150 | HKD 1.140 | 19,920,000 | 1.660 | | 30/06/2025 | 2,634,000 | HKD 2,998,120 | HKD 1.140 | HKD 1.110 | 15,002,000 | 1.250 | | 27/06/2025 | 1,892,000 | HKD 2,120,160 | HKD 1.140 | HKD 1.100 | 12,368,000 | 1.031 | | 20/06/2025 | 1,366,000 | HKD 1,535,540 | HKD 1.130 | HKD 1.080 | 10,476,000 | 0.873 | | 19/06/2025 | 1,248,000 | HKD 1,372,880 | HKD 1.110 | HKD 1.090 | 9,110,000 | 0.759 | | 18/06/2025 | 1,244,000 | HKD 1,367,060 | HKD 1.100 | HKD 1.080 | 7,862,000 | 0.655 | | 17/06/2025 | 2,328,000 | HKD 2,500,380 | HKD 1.080 | HKD 1.030 | 6,618,000 | 0.552 | | 16/06/2025 | 360,000 | HKD 382,160 | HKD 1.070 | HKD 1.040 | 4,290,000 | 0.358 | | 12/06/2025 | 270,000 | HKD 283,500 | HKD 1.050 | HKD 1.050 | 3,930,000 | 0.328 | | 11/06/2025 | 240,000 | HKD 244,800 | HKD 1.020 | HKD 1.020 | 3,660,000 | 0.305 | | 10/06/2025 | 1,240,000 | HKD 1,263,000 | HKD 1.020 | HKD 1.010 | 3,420,000 | 0.285 | | 09/06/2025 | 570,000 | HKD 569,460 | HKD 1.000 | HKD 0.990 | 2,180,000 | 0.182 | | 13/05/2025 | 624,000 | HKD 641,320 | HKD 1.030 | HKD 1.020 | 1,610,000 | 0.134 | | 12/05/2025 | 724,000 | HKD 728,500 | HKD 1.010 | HKD 1.000 | 986,000 | 0.082 | | 09/05/2025 | 262,000 | HKD 258,380 | HKD 0.990 | HKD 0.980 | 262,000 | 0.022 | | | 1 2 3 4 |
|
