| 30/10/2026 | 2,000 | HKD 1,190 | HKD 0.595 | HKD 0.595 | 6,310,000 | 0.550 | | 28/10/2026 | 400,000 | HKD 254,000 | HKD 0.635 | HKD 0.635 | 6,308,000 | 0.550 | | 27/10/2026 | 18,000 | HKD 11,430 | HKD 0.635 | HKD 0.635 | 5,908,000 | 0.510 | | 26/10/2026 | 64,000 | HKD 41,440 | HKD 0.650 | HKD 0.640 | 5,890,000 | 0.510 | | 22/10/2026 | 100,000 | HKD 64,380 | HKD 0.650 | HKD 0.620 | 5,826,000 | 0.510 | | 21/10/2026 | 4,000 | HKD 2,520 | HKD 0.630 | HKD 0.630 | 5,726,000 | 0.500 | | 20/10/2026 | 204,000 | HKD 132,510 | HKD 0.650 | HKD 0.630 | 5,722,000 | 0.500 | | 16/10/2026 | 268,000 | HKD 174,200 | HKD 0.650 | HKD 0.650 | 5,518,000 | 0.480 | | 14/10/2026 | 2,000 | HKD 1,290 | HKD 0.645 | HKD 0.645 | 5,250,000 | 0.460 | | 09/10/2026 | 4,000 | HKD 2,560 | HKD 0.640 | HKD 0.640 | 5,248,000 | 0.460 | | 08/10/2026 | 40,000 | HKD 25,800 | HKD 0.645 | HKD 0.645 | 5,244,000 | 0.450 | | 29/09/2026 | 1,550,000 | HKD 1,076,000 | HKD 0.695 | HKD 0.670 | 5,204,000 | 0.450 | | 28/09/2026 | 292,000 | HKD 205,910 | HKD 0.710 | HKD 0.690 | 3,654,000 | 0.320 | | 24/09/2026 | 320,000 | HKD 227,000 | HKD 0.730 | HKD 0.700 | 3,362,000 | 0.290 | | 22/09/2026 | 506,000 | HKD 354,200 | HKD 0.700 | HKD 0.700 | 3,042,000 | 0.260 | | 18/09/2026 | 410,000 | HKD 266,600 | HKD 0.655 | HKD 0.640 | 2,536,000 | 0.220 | | 17/09/2026 | 60,000 | HKD 39,290 | HKD 0.655 | HKD 0.650 | 2,126,000 | 0.180 | | 16/09/2026 | 2,000 | HKD 1,300 | HKD 0.650 | HKD 0.650 | 2,066,000 | 0.180 | | 15/09/2026 | 38,000 | HKD 24,460 | HKD 0.645 | HKD 0.620 | 2,064,000 | 0.180 | | 14/09/2026 | 130,000 | HKD 81,270 | HKD 0.630 | HKD 0.600 | 2,026,000 | 0.180 | | 11/09/2026 | 330,000 | HKD 200,420 | HKD 0.625 | HKD 0.600 | 1,896,000 | 0.160 | | 09/09/2026 | 232,000 | HKD 141,530 | HKD 0.620 | HKD 0.600 | 1,566,000 | 0.140 | | 08/09/2026 | 44,000 | HKD 26,510 | HKD 0.610 | HKD 0.575 | 1,334,000 | 0.120 | | 07/09/2026 | 44,000 | HKD 26,160 | HKD 0.600 | HKD 0.590 | 1,290,000 | 0.110 | | 04/09/2026 | 50,000 | HKD 29,000 | HKD 0.580 | HKD 0.580 | 1,246,000 | 0.100 | | 03/09/2026 | 54,000 | HKD 30,280 | HKD 0.570 | HKD 0.560 | 1,196,000 | 0.100 | | 02/09/2026 | 100,000 | HKD 55,750 | HKD 0.560 | HKD 0.555 | 1,142,000 | 0.100 | | 24/07/2026 | 62,000 | HKD 43,360 | HKD 0.700 | HKD 0.680 | 1,042,000 | 0.090 | | 23/07/2026 | 200,000 | HKD 134,000 | HKD 0.670 | HKD 0.670 | 980,000 | 0.080 | | 21/07/2026 | 46,000 | HKD 31,740 | HKD 0.690 | HKD 0.690 | 780,000 | 0.070 | | 20/07/2026 | 128,000 | HKD 92,160 | HKD 0.720 | HKD 0.720 | 734,000 | 0.060 | | 17/07/2026 | 102,000 | HKD 74,400 | HKD 0.730 | HKD 0.700 | 606,000 | 0.050 | | 16/07/2026 | 2,000 | HKD 1,400 | HKD 0.700 | HKD 0.700 | 504,000 | 0.040 | | 14/07/2026 | 40,000 | HKD 27,600 | HKD 0.690 | HKD 0.690 | 502,000 | 0.040 | | 13/07/2026 | 32,000 | HKD 22,660 | HKD 0.710 | HKD 0.680 | 462,000 | 0.040 | | 10/07/2026 | 52,000 | HKD 36,880 | HKD 0.710 | HKD 0.690 | 430,000 | 0.040 | | 09/07/2026 | 36,000 | HKD 25,820 | HKD 0.720 | HKD 0.670 | 378,000 | 0.030 | | 07/07/2026 | 54,000 | HKD 37,140 | HKD 0.690 | HKD 0.660 | 342,000 | 0.030 | | 18/06/2026 | 14,000 | HKD 10,220 | HKD 0.730 | HKD 0.730 | 288,000 | 0.020 | | 17/06/2026 | 30,000 | HKD 22,200 | HKD 0.740 | HKD 0.740 | 274,000 | 0.020 | | | 1 2 3 4 |
|