| 08/01/2026 | 200,000 | HKD 704,120 | HKD 3.530 | HKD 3.510 | 3,172,000 | 0.447 | | 30/12/2025 | 60,000 | HKD 204,300 | HKD 3.410 | HKD 3.390 | 2,972,000 | 0.419 | | 29/12/2025 | 50,000 | HKD 178,500 | HKD 3.570 | HKD 3.570 | 2,912,000 | 0.410 | | 23/12/2025 | 163,000 | HKD 566,140 | HKD 3.480 | HKD 3.470 | 2,862,000 | 0.403 | | 22/12/2025 | 200,000 | HKD 723,100 | HKD 3.620 | HKD 3.580 | 2,699,000 | 0.380 | | 19/12/2025 | 200,000 | HKD 703,080 | HKD 3.540 | HKD 3.490 | 2,499,000 | 0.352 | | 18/12/2025 | 200,000 | HKD 700,000 | HKD 3.500 | HKD 3.500 | 2,299,000 | 0.324 | | 17/12/2025 | 200,000 | HKD 701,870 | HKD 3.530 | HKD 3.470 | 2,099,000 | 0.296 | | 16/12/2025 | 200,000 | HKD 685,910 | HKD 3.440 | HKD 3.420 | 1,899,000 | 0.267 | | 15/12/2025 | 200,000 | HKD 715,380 | HKD 3.590 | HKD 3.570 | 1,699,000 | 0.239 | | 12/12/2025 | 200,000 | HKD 742,750 | HKD 3.720 | HKD 3.700 | 1,499,000 | 0.211 | | 11/12/2025 | 100,000 | HKD 359,060 | HKD 3.600 | HKD 3.590 | 1,299,000 | 0.183 | | 04/12/2025 | 200,000 | HKD 797,470 | HKD 3.990 | HKD 3.970 | 1,199,000 | 0.169 | | 02/12/2025 | 199,000 | HKD 766,100 | HKD 3.850 | HKD 3.840 | 999,000 | 0.141 | | 01/12/2025 | 200,000 | HKD 757,590 | HKD 3.800 | HKD 3.750 | 800,000 | 0.113 | | 26/11/2025 | 200,000 | HKD 782,030 | HKD 3.920 | HKD 3.890 | 600,000 | 0.085 | | 25/11/2025 | 200,000 | HKD 775,340 | HKD 3.880 | HKD 3.870 | 400,000 | 0.056 | | 24/11/2025 | 200,000 | HKD 757,640 | HKD 3.800 | HKD 3.770 | 200,000 | 0.028 | | 19/07/2024 | 700,000 | HKD 1,107,080 | HKD 1.590 | HKD 1.560 | 3,445,000 | 0.486 | | 18/07/2024 | 500,000 | HKD 824,980 | HKD 1.670 | HKD 1.630 | 2,745,000 | 0.387 | | 17/07/2024 | 1,770,000 | HKD 2,952,380 | HKD 1.680 | HKD 1.620 | 2,245,000 | 0.316 | | 12/07/2024 | 475,000 | HKD 737,480 | HKD 1.580 | HKD 1.520 | 475,000 | 0.067 | | | 1 |
|