| 17/10/2025 | 15,000,000 | HKD 21,757,500 | HKD 1.470 | HKD 1.430 | 59,596,000 | 0.647 | | 15/10/2025 | 10,000,000 | HKD 15,189,000 | HKD 1.540 | HKD 1.500 | 44,596,000 | 0.484 | | 26/09/2025 | 1,500,000 | HKD 2,220,000 | HKD 1.480 | HKD 1.480 | 34,596,000 | 0.376 | | 02/09/2025 | 13,096,000 | HKD 19,571,972 | HKD 1.510 | HKD 1.480 | 33,096,000 | 0.359 | | 17/06/2025 | 20,000,000 | HKD 21,820,000 | HKD 1.100 | HKD 1.080 | 20,000,000 | 0.217 | | 12/05/2025 | 10,000,000 | HKD 6,888,000 | HKD 0.700 | HKD 0.680 | 116,415,000 | 1.248 | | 06/05/2025 | 20,000,000 | HKD 14,684,000 | HKD 0.740 | HKD 0.730 | 106,415,000 | 1.141 | | 02/05/2025 | 2,682,000 | HKD 1,904,220 | HKD 0.710 | HKD 0.710 | 86,415,000 | 0.926 | | 30/04/2025 | 685,000 | HKD 486,350 | HKD 0.710 | HKD 0.710 | 83,733,000 | 0.898 | | 29/04/2025 | 1,874,000 | HKD 1,293,060 | HKD 0.690 | HKD 0.690 | 83,048,000 | 0.890 | | 28/04/2025 | 16,174,000 | HKD 10,886,719 | HKD 0.680 | HKD 0.660 | 81,174,000 | 0.870 | | 16/04/2025 | 10,000,000 | HKD 6,274,000 | HKD 0.640 | HKD 0.620 | 65,000,000 | 0.697 | | 09/04/2025 | 10,000,000 | HKD 5,866,000 | HKD 0.600 | HKD 0.580 | 55,000,000 | 0.590 | | 07/04/2025 | 15,000,000 | HKD 8,754,000 | HKD 0.600 | HKD 0.550 | 45,000,000 | 0.482 | | 11/02/2025 | 10,000,000 | HKD 5,723,000 | HKD 0.580 | HKD 0.570 | 30,000,000 | 0.322 | | 26/11/2024 | 10,000,000 | HKD 6,964,000 | HKD 0.710 | HKD 0.680 | 20,000,000 | 0.214 | | 24/06/2024 | 10,000,000 | HKD 5,357,000 | HKD 0.560 | HKD 0.520 | 10,000,000 | 0.107 | | | 1 |
|
