06/06/2025 | 33,163 | GBP 290,564 | GBP 8.785 | GBP 8.743 | -- | -- | 06/06/2025 | 11,460 | GBP 100,398 | GBP 8.784 | GBP 8.747 | -- | -- | 06/06/2025 | 1,416,400 | HKD 131,531,680 | HKD 93.100 | HKD 92.650 | -- | -- | 05/06/2025 | 917,697 | GBP 8,027,095 | GBP 8.792 | GBP 8.698 | -- | -- | 05/06/2025 | 82,202 | GBP 718,963 | GBP 8.792 | GBP 8.701 | -- | -- | 05/06/2025 | 337,055 | GBP 2,946,838 | GBP 8.792 | GBP 8.697 | -- | -- | 05/06/2025 | 101,624 | GBP 888,305 | GBP 8.790 | GBP 8.699 | -- | -- | 05/06/2025 | 78,365 | GBP 685,121 | GBP 8.792 | GBP 8.701 | -- | -- | 05/06/2025 | 871,200 | HKD 81,059,579 | HKD 93.500 | HKD 92.750 | -- | -- | 04/06/2025 | 972,259 | GBP 8,494,821 | GBP 8.800 | GBP 8.705 | -- | -- | 04/06/2025 | 56,286 | GBP 491,675 | GBP 8.792 | GBP 8.705 | -- | -- | 04/06/2025 | 281,376 | GBP 2,459,451 | GBP 8.800 | GBP 8.705 | -- | -- | 04/06/2025 | 93,060 | GBP 813,093 | GBP 8.792 | GBP 8.705 | -- | -- | 04/06/2025 | 49,340 | GBP 431,063 | GBP 8.793 | GBP 8.705 | -- | -- | 04/06/2025 | 1,029,600 | HKD 95,510,379 | HKD 93.050 | HKD 92.400 | -- | -- | 03/06/2025 | 1,726,305 | GBP 15,000,209 | GBP 8.747 | GBP 8.610 | -- | -- | 03/06/2025 | 101,606 | GBP 882,945 | GBP 8.742 | GBP 8.614 | -- | -- | 03/06/2025 | 561,064 | GBP 4,875,309 | GBP 8.747 | GBP 8.613 | -- | -- | 03/06/2025 | 133,446 | GBP 1,160,393 | GBP 8.742 | GBP 8.614 | -- | -- | 03/06/2025 | 117,931 | GBP 1,024,926 | GBP 8.747 | GBP 8.614 | -- | -- | 03/06/2025 | 230,400 | HKD 21,468,860 | HKD 93.650 | HKD 92.800 | -- | -- | 02/06/2025 | 4,061,813 | GBP 35,484,810 | GBP 8.790 | GBP 8.688 | -- | -- | 02/06/2025 | 293,680 | GBP 2,568,466 | GBP 8.790 | GBP 8.688 | -- | -- | 02/06/2025 | 963,047 | GBP 8,412,215 | GBP 8.789 | GBP 8.688 | -- | -- | 02/06/2025 | 226,065 | GBP 1,974,112 | GBP 8.772 | GBP 8.688 | -- | -- | 02/06/2025 | 280,108 | GBP 2,446,939 | GBP 8.789 | GBP 8.695 | -- | -- | 02/06/2025 | 3,823,200 | HKD 350,476,280 | HKD 92.600 | HKD 90.900 | -- | -- | 30/05/2025 | 1,283,324 | GBP 11,236,784 | GBP 8.800 | GBP 8.697 | -- | -- | 30/05/2025 | 82,867 | GBP 725,152 | GBP 8.800 | GBP 8.700 | -- | -- | 30/05/2025 | 379,509 | GBP 3,323,170 | GBP 8.800 | GBP 8.697 | -- | -- | 30/05/2025 | 126,431 | GBP 1,106,562 | GBP 8.800 | GBP 8.700 | -- | -- | 30/05/2025 | 80,153 | GBP 701,811 | GBP 8.799 | GBP 8.700 | -- | -- | 30/05/2025 | 2,645,600 | HKD 243,414,618 | HKD 92.250 | HKD 91.750 | -- | -- | 29/05/2025 | 1,878,613 | GBP 16,412,126 | GBP 8.788 | GBP 8.704 | -- | -- | 29/05/2025 | 100,452 | GBP 877,438 | GBP 8.785 | GBP 8.707 | -- | -- | 29/05/2025 | 592,168 | GBP 5,171,462 | GBP 8.785 | GBP 8.704 | -- | -- | 29/05/2025 | 143,071 | GBP 1,249,539 | GBP 8.785 | GBP 8.707 | -- | -- | 29/05/2025 | 151,355 | GBP 1,321,707 | GBP 8.783 | GBP 8.707 | -- | -- | 29/05/2025 | 2,652,400 | HKD 244,175,880 | HKD 92.550 | HKD 91.650 | -- | -- | 28/05/2025 | 3,344,731 | GBP 29,062,033 | GBP 8.720 | GBP 8.652 | -- | -- | | 1 2 3 4 5 6 7 8 9 10 |
|