19/05/2025 | 279,522 | GBP 2,452,553 | GBP 8.821 | GBP 8.725 | -- | -- | 19/05/2025 | 2,816,400 | HKD 256,392,998 | HKD 91.450 | HKD 90.800 | -- | -- | 16/05/2025 | 2,362,692 | GBP 20,744,672 | GBP 8.820 | GBP 8.744 | -- | -- | 16/05/2025 | 163,069 | GBP 1,431,957 | GBP 8.820 | GBP 8.746 | -- | -- | 16/05/2025 | 883,613 | GBP 7,758,652 | GBP 8.820 | GBP 8.747 | -- | -- | 16/05/2025 | 246,839 | GBP 2,166,900 | GBP 8.820 | GBP 8.747 | -- | -- | 16/05/2025 | 217,230 | GBP 1,907,344 | GBP 8.819 | GBP 8.747 | -- | -- | 16/05/2025 | 2,241,600 | HKD 203,652,260 | HKD 91.200 | HKD 90.500 | -- | -- | 15/05/2025 | 2,414,097 | GBP 21,195,530 | GBP 8.818 | GBP 8.712 | -- | -- | 15/05/2025 | 130,954 | GBP 1,150,588 | GBP 8.818 | GBP 8.714 | -- | -- | 15/05/2025 | 672,214 | GBP 5,904,458 | GBP 8.818 | GBP 8.714 | -- | -- | 15/05/2025 | 194,833 | GBP 1,711,978 | GBP 8.818 | GBP 8.714 | -- | -- | 15/05/2025 | 150,015 | GBP 1,317,311 | GBP 8.818 | GBP 8.714 | -- | -- | 15/05/2025 | 3,218,800 | HKD 290,848,801 | HKD 90.750 | HKD 90.000 | -- | -- | 14/05/2025 | 2,682,109 | GBP 23,231,623 | GBP 8.774 | GBP 8.575 | -- | -- | 14/05/2025 | 238,759 | GBP 2,068,607 | GBP 8.774 | GBP 8.575 | -- | -- | 14/05/2025 | 1,152,534 | GBP 9,983,710 | GBP 8.774 | GBP 8.575 | -- | -- | 14/05/2025 | 288,559 | GBP 2,499,440 | GBP 8.774 | GBP 8.575 | -- | -- | 14/05/2025 | 237,264 | GBP 2,054,967 | GBP 8.774 | GBP 8.575 | -- | -- | 14/05/2025 | 2,398,800 | HKD 216,775,139 | HKD 90.900 | HKD 89.950 | -- | -- | 13/05/2025 | 3,356,353 | GBP 29,444,613 | GBP 8.818 | GBP 8.691 | -- | -- | 13/05/2025 | 284,949 | GBP 2,501,510 | GBP 8.818 | GBP 8.691 | -- | -- | 13/05/2025 | 1,152,534 | GBP 10,112,679 | GBP 8.818 | GBP 8.691 | -- | -- | 13/05/2025 | 291,180 | GBP 2,555,715 | GBP 8.818 | GBP 8.691 | -- | -- | 13/05/2025 | 293,964 | GBP 2,580,739 | GBP 8.818 | GBP 8.691 | -- | -- | 13/05/2025 | 3,007,600 | HKD 269,504,100 | HKD 89.850 | HKD 89.150 | -- | -- | 12/05/2025 | 1,707,241 | GBP 15,038,573 | GBP 8.845 | GBP 8.736 | -- | -- | 12/05/2025 | 117,469 | GBP 1,034,702 | GBP 8.845 | GBP 8.737 | -- | -- | 12/05/2025 | 495,629 | GBP 4,365,004 | GBP 8.845 | GBP 8.737 | -- | -- | 12/05/2025 | 169,225 | GBP 1,490,618 | GBP 8.845 | GBP 8.737 | -- | -- | 12/05/2025 | 98,894 | GBP 870,830 | GBP 8.845 | GBP 8.741 | -- | -- | 12/05/2025 | 2,382,000 | HKD 211,119,699 | HKD 90.600 | HKD 88.100 | -- | -- | 09/05/2025 | 3,069,505 | GBP 26,091,099 | GBP 8.520 | GBP 8.474 | -- | -- | 09/05/2025 | 151,000 | GBP 1,283,530 | GBP 8.520 | GBP 8.476 | -- | -- | 09/05/2025 | 887,292 | GBP 7,543,579 | GBP 8.520 | GBP 8.477 | -- | -- | 09/05/2025 | 206,694 | GBP 1,757,436 | GBP 8.520 | GBP 8.477 | -- | -- | 09/05/2025 | 212,749 | GBP 1,808,621 | GBP 8.520 | GBP 8.477 | -- | -- | 09/05/2025 | 2,995,200 | HKD 261,848,539 | HKD 87.550 | HKD 86.950 | -- | -- | 08/05/2025 | 4,568,913 | GBP 38,447,859 | GBP 8.463 | GBP 8.354 | -- | -- | 08/05/2025 | 382,947 | GBP 3,223,877 | GBP 8.463 | GBP 8.353 | -- | -- | | 1 2 3 4 5 6 7 8 9 10 |
|