| 27/06/2023 | 32,000 | HKD 79,800 | HKD 2.500 | HKD 2.490 | 6,498,000 | 0.440 | | 26/06/2023 | 136,000 | HKD 338,640 | HKD 2.490 | -- | 6,466,000 | 0.438 | | 23/06/2023 | 328,000 | HKD 816,660 | HKD 2.490 | HKD 2.480 | 6,330,000 | 0.429 | | 21/06/2023 | 150,000 | HKD 374,500 | HKD 2.500 | HKD 2.490 | 6,002,000 | 0.406 | | 20/06/2023 | 50,000 | HKD 125,000 | HKD 2.500 | -- | 5,852,000 | 0.396 | | 16/06/2023 | 82,000 | HKD 207,140 | HKD 2.530 | HKD 2.520 | 5,802,000 | 0.393 | | 15/06/2023 | 490,000 | HKD 1,224,100 | HKD 2.500 | HKD 2.490 | 5,720,000 | 0.387 | | 14/06/2023 | 174,000 | HKD 437,980 | HKD 2.520 | HKD 2.510 | 5,230,000 | 0.354 | | 13/06/2023 | 500,000 | HKD 1,264,000 | HKD 2.530 | HKD 2.520 | 5,056,000 | 0.342 | | 12/06/2023 | 1,000,000 | HKD 2,538,080 | HKD 2.540 | HKD 2.530 | 4,556,000 | 0.309 | | 09/06/2023 | 24,000 | HKD 60,960 | HKD 2.540 | -- | 3,556,000 | 0.241 | | 08/06/2023 | 490,000 | HKD 1,249,480 | HKD 2.550 | HKD 2.540 | 3,532,000 | 0.239 | | 07/06/2023 | 928,000 | HKD 2,357,100 | HKD 2.550 | HKD 2.520 | 3,042,000 | 0.206 | | | 1 |
|
