15/12/2023 | 200,000 | HKD 219,960 | HKD 1.110 | HKD 1.090 | 4,592,000 | 0.469 | 14/12/2023 | 200,000 | HKD 222,000 | HKD 1.110 | -- | 4,392,000 | 0.449 | 13/12/2023 | 600,000 | HKD 661,210 | HKD 1.110 | HKD 1.090 | 4,192,000 | 0.428 | 12/12/2023 | 382,000 | HKD 413,770 | HKD 1.090 | HKD 1.070 | 3,592,000 | 0.367 | 11/12/2023 | 550,000 | HKD 582,210 | HKD 1.080 | HKD 1.040 | 3,210,000 | 0.328 | 08/12/2023 | 200,000 | HKD 208,510 | HKD 1.050 | HKD 1.040 | 2,660,000 | 0.272 | 07/12/2023 | 70,000 | HKD 72,300 | HKD 1.040 | HKD 1.030 | 2,460,000 | 0.251 | 06/12/2023 | 290,000 | HKD 297,970 | HKD 1.030 | HKD 1.020 | 2,390,000 | 0.244 | 05/12/2023 | 200,000 | HKD 206,000 | HKD 1.030 | -- | 2,100,000 | 0.215 | 04/12/2023 | 110,000 | HKD 112,310 | HKD 1.030 | HKD 1.020 | 1,900,000 | 0.194 | 30/11/2023 | 160,000 | HKD 164,210 | HKD 1.030 | HKD 1.020 | 1,790,000 | 0.183 | 29/11/2023 | 320,000 | HKD 327,900 | HKD 1.030 | HKD 1.020 | 1,630,000 | 0.167 | 28/11/2023 | 100,000 | HKD 102,000 | HKD 1.020 | -- | 1,310,000 | 0.134 | 27/11/2023 | 270,000 | HKD 276,700 | HKD 1.030 | HKD 1.010 | 1,210,000 | 0.124 | 24/11/2023 | 230,000 | HKD 236,950 | HKD 1.040 | HKD 1.020 | 940,000 | 0.096 | 23/11/2023 | 125,000 | HKD 130,000 | HKD 1.040 | -- | 710,000 | 0.073 | 22/11/2023 | 150,000 | HKD 156,000 | HKD 1.040 | -- | 585,000 | 0.060 | 21/11/2023 | 60,000 | HKD 62,400 | HKD 1.040 | -- | 435,000 | 0.045 | 20/11/2023 | 100,000 | HKD 102,690 | HKD 1.040 | HKD 1.020 | 375,000 | 0.038 | 17/11/2023 | 275,000 | HKD 283,420 | HKD 1.040 | HKD 1.020 | 275,000 | 0.028 | | 1 |
|