| 26/10/2026 | 50,000 | HKD 199,485 | HKD 4.020 | HKD 3.965 | 1,240,000 | 0.050 | | 21/10/2026 | 44,000 | HKD 177,935 | HKD 4.045 | HKD 4.040 | 1,190,000 | 0.048 | | 20/10/2026 | 18,000 | HKD 73,755 | HKD 4.150 | HKD 4.090 | 1,146,000 | 0.046 | | 16/10/2026 | 60,000 | HKD 255,235 | HKD 4.300 | HKD 4.205 | 1,128,000 | 0.045 | | 14/10/2026 | 50,000 | HKD 220,290 | HKD 4.455 | HKD 4.360 | 1,068,000 | 0.043 | | 07/10/2026 | 100,000 | HKD 430,905 | HKD 4.320 | HKD 4.300 | 1,018,000 | 0.041 | | 02/10/2026 | 60,000 | HKD 259,425 | HKD 4.340 | HKD 4.315 | 918,000 | 0.037 | | 29/09/2026 | 60,000 | HKD 261,000 | HKD 4.355 | HKD 4.345 | 858,000 | 0.034 | | 16/09/2026 | 200,000 | HKD 888,820 | HKD 4.550 | HKD 4.370 | 798,000 | 0.032 | | 07/09/2026 | 20,000 | HKD 94,550 | HKD 4.785 | HKD 4.670 | 598,000 | 0.024 | | 03/09/2026 | 10,000 | HKD 46,450 | HKD 4.645 | HKD 4.645 | 578,000 | 0.023 | | 02/09/2026 | 10,000 | HKD 45,230 | HKD 4.560 | HKD 4.495 | 568,000 | 0.023 | | 14/07/2026 | 29,000 | HKD 139,200 | HKD 4.800 | HKD 4.800 | 558,000 | 0.022 | | 13/07/2026 | 40,000 | HKD 188,200 | HKD 4.730 | HKD 4.690 | 529,000 | 0.021 | | 10/07/2026 | 143,000 | HKD 683,310 | HKD 4.800 | HKD 4.760 | 489,000 | 0.020 | | 09/07/2026 | 100,000 | HKD 483,320 | HKD 4.850 | HKD 4.830 | 346,000 | 0.014 | | 30/06/2026 | 70,000 | HKD 327,100 | HKD 4.700 | HKD 4.660 | 246,000 | 0.010 | | 29/06/2026 | 4,000 | HKD 18,400 | HKD 4.600 | HKD 4.600 | 176,000 | 0.007 | | 26/06/2026 | 100,000 | HKD 467,920 | HKD 4.700 | HKD 4.650 | 172,000 | 0.007 | | 18/06/2026 | 72,000 | HKD 334,390 | HKD 4.800 | HKD 4.470 | 72,000 | 0.003 | | 14/11/2024 | 963,000 | HKD 4,182,290 | HKD 4.360 | HKD 4.330 | 13,848,000 | 0.549 | | 13/11/2024 | 364,000 | HKD 1,589,060 | HKD 4.380 | HKD 4.350 | 12,885,000 | 0.511 | | 12/11/2024 | 452,000 | HKD 1,982,280 | HKD 4.400 | HKD 4.370 | 12,521,000 | 0.497 | | 11/11/2024 | 372,000 | HKD 1,648,310 | HKD 4.440 | HKD 4.420 | 12,069,000 | 0.479 | | | 1 |
|
