| 14/11/2024 | 963,000 | HKD 4,182,290 | HKD 4.360 | HKD 4.330 | 13,848,000 | 0.549 | | 13/11/2024 | 364,000 | HKD 1,589,060 | HKD 4.380 | HKD 4.350 | 12,885,000 | 0.511 | | 12/11/2024 | 452,000 | HKD 1,982,280 | HKD 4.400 | HKD 4.370 | 12,521,000 | 0.497 | | 11/11/2024 | 372,000 | HKD 1,648,310 | HKD 4.440 | HKD 4.420 | 12,069,000 | 0.479 | | 30/10/2024 | 400,000 | HKD 1,765,190 | HKD 4.430 | HKD 4.390 | 11,697,000 | 0.464 | | 25/10/2024 | 500,000 | HKD 2,279,770 | HKD 4.570 | HKD 4.550 | 11,297,000 | 0.448 | | 24/10/2024 | 842,000 | HKD 3,849,460 | HKD 4.590 | HKD 4.560 | 10,797,000 | 0.428 | | 23/10/2024 | 611,000 | HKD 2,830,200 | HKD 4.650 | HKD 4.610 | 9,955,000 | 0.395 | | 15/10/2024 | 1,000,000 | HKD 4,659,710 | HKD 4.700 | HKD 4.610 | 9,344,000 | 0.371 | | 14/10/2024 | 1,000,000 | HKD 4,733,040 | HKD 4.780 | HKD 4.610 | 8,344,000 | 0.331 | | 09/10/2024 | 1,000,000 | HKD 4,654,780 | HKD 4.800 | HKD 4.560 | 7,344,000 | 0.291 | | 08/10/2024 | 1,000,000 | HKD 4,776,010 | HKD 4.800 | HKD 4.750 | 6,344,000 | 0.252 | | 27/09/2024 | 150,000 | HKD 699,000 | HKD 4.670 | HKD 4.650 | 5,344,000 | 0.212 | | 24/09/2024 | 19,000 | HKD 82,270 | HKD 4.330 | HKD 4.330 | 5,194,000 | 0.206 | | 23/09/2024 | 476,000 | HKD 2,058,950 | HKD 4.340 | HKD 4.300 | 5,175,000 | 0.205 | | 20/09/2024 | 1,000,000 | HKD 4,268,870 | HKD 4.300 | HKD 4.240 | 4,699,000 | 0.186 | | 19/09/2024 | 149,000 | HKD 624,020 | HKD 4.200 | HKD 4.150 | 3,699,000 | 0.147 | | 17/09/2024 | 550,000 | HKD 2,253,190 | HKD 4.110 | HKD 4.080 | 3,550,000 | 0.141 | | 04/09/2024 | 1,000,000 | HKD 4,237,700 | HKD 4.250 | HKD 4.210 | 3,000,000 | 0.119 | | 02/09/2024 | 1,000,000 | HKD 4,212,490 | HKD 4.280 | HKD 4.170 | 2,000,000 | 0.079 | | 10/07/2024 | 1,000,000 | HKD 4,349,330 | HKD 4.370 | HKD 4.320 | 1,000,000 | 0.040 | | | 1 |
|