07/12/2023 | 224,000 | HKD 935,580 | HKD 4.180 | HKD 4.170 | 8,187,000 | 0.323 | 06/12/2023 | 187,000 | HKD 779,540 | HKD 4.180 | HKD 4.160 | 7,963,000 | 0.314 | 05/12/2023 | 878,000 | HKD 3,658,190 | HKD 4.180 | HKD 4.150 | 7,776,000 | 0.307 | 04/12/2023 | 619,000 | HKD 2,584,490 | HKD 4.180 | HKD 4.170 | 6,898,000 | 0.272 | 01/12/2023 | 108,000 | HKD 451,690 | HKD 4.190 | HKD 4.180 | 6,279,000 | 0.248 | 30/11/2023 | 1,043,000 | HKD 4,334,020 | HKD 4.170 | HKD 4.140 | 6,171,000 | 0.243 | 29/11/2023 | 1,002,000 | HKD 4,174,820 | HKD 4.180 | HKD 4.150 | 5,128,000 | 0.202 | 28/11/2023 | 66,000 | HKD 276,380 | HKD 4.190 | HKD 4.180 | 4,126,000 | 0.163 | 27/11/2023 | 150,000 | HKD 626,200 | HKD 4.180 | HKD 4.160 | 4,060,000 | 0.160 | 24/11/2023 | 189,000 | HKD 790,240 | HKD 4.190 | HKD 4.160 | 3,910,000 | 0.154 | 22/11/2023 | 82,000 | HKD 341,810 | HKD 4.170 | HKD 4.160 | 3,721,000 | 0.147 | 21/11/2023 | 205,000 | HKD 859,710 | HKD 4.200 | HKD 4.180 | 3,639,000 | 0.144 | 20/11/2023 | 802,000 | HKD 3,309,710 | HKD 4.150 | HKD 4.090 | 3,434,000 | 0.135 | 17/11/2023 | 504,000 | HKD 2,042,820 | HKD 4.060 | HKD 4.040 | 2,632,000 | 0.104 | 16/11/2023 | 552,000 | HKD 2,237,300 | HKD 4.060 | HKD 4.040 | 2,128,000 | 0.084 | 15/11/2023 | 5,000 | HKD 20,320 | HKD 4.080 | HKD 4.060 | 1,576,000 | 0.062 | 14/11/2023 | 899,000 | HKD 3,494,950 | HKD 3.900 | HKD 3.870 | 1,571,000 | 0.062 | 13/11/2023 | 672,000 | HKD 2,599,370 | HKD 3.910 | HKD 3.840 | 672,000 | 0.027 | | 1 2 |
|