| 02/12/2024 | 350,000 | HKD 6,060,058 | HKD 17.420 | HKD 17.200 | 7,627,500 | 0.470 | | 29/11/2024 | 280,000 | HKD 4,817,364 | HKD 17.400 | HKD 16.900 | 7,277,500 | 0.450 | | 28/11/2024 | 330,000 | HKD 5,521,740 | HKD 16.800 | HKD 16.620 | 6,997,500 | 0.430 | | 27/11/2024 | 230,000 | HKD 3,958,883 | HKD 17.260 | HKD 17.200 | 6,667,500 | 0.410 | | 26/11/2024 | 430,000 | HKD 7,336,970 | HKD 17.180 | HKD 16.900 | 6,437,500 | 0.400 | | 25/11/2024 | 350,000 | HKD 5,863,123 | HKD 16.880 | HKD 16.620 | 6,007,500 | 0.370 | | 22/11/2024 | 340,000 | HKD 5,627,318 | HKD 16.660 | HKD 16.480 | 5,657,500 | 0.350 | | 21/11/2024 | 440,000 | HKD 7,376,322 | HKD 16.820 | HKD 16.680 | 5,317,500 | 0.330 | | 20/11/2024 | 185,500 | HKD 3,116,040 | HKD 16.880 | HKD 16.720 | 4,877,500 | 0.300 | | 18/11/2024 | 290,000 | HKD 4,566,537 | HKD 15.940 | HKD 15.620 | 4,692,000 | 0.290 | | 15/11/2024 | 390,000 | HKD 6,258,234 | HKD 16.200 | HKD 15.860 | 4,402,000 | 0.270 | | 14/11/2024 | 380,000 | HKD 6,090,566 | HKD 16.180 | HKD 15.900 | 4,012,000 | 0.250 | | | 1 |
|