16/04/2025 | 20,000 | HKD 22,526 | HKD 1.120 | HKD 1.120 | 11,964,000 | 0.750 | 15/04/2025 | 40,000 | HKD 44,350 | HKD 1.110 | HKD 1.100 | 11,944,000 | 0.740 | 10/04/2025 | 50,000 | HKD 54,641 | HKD 1.130 | HKD 1.060 | 11,904,000 | 0.740 | 09/04/2025 | 4,000 | HKD 4,147 | HKD 1.010 | HKD 1.010 | 11,854,000 | 0.740 | 08/04/2025 | 100,000 | HKD 104,380 | HKD 1.070 | HKD 1.000 | 11,850,000 | 0.740 | 07/04/2025 | 372,000 | HKD 389,140 | HKD 1.080 | HKD 1.020 | 11,750,000 | 0.730 | 03/04/2025 | 30,000 | HKD 34,999 | HKD 1.170 | HKD 1.150 | 11,378,000 | 0.710 | 28/03/2025 | 60,000 | HKD 73,282 | HKD 1.240 | HKD 1.190 | 11,348,000 | 0.710 | 26/03/2025 | 60,000 | HKD 73,982 | HKD 1.240 | HKD 1.220 | 11,288,000 | 0.700 | 25/03/2025 | 40,000 | HKD 49,556 | HKD 1.240 | HKD 1.230 | 11,228,000 | 0.700 | 24/03/2025 | 280,000 | HKD 358,274 | HKD 1.290 | HKD 1.270 | 11,188,000 | 0.700 | 17/01/2025 | 40,000 | HKD 52,879 | HKD 1.330 | HKD 1.300 | 10,908,000 | 0.680 | 16/01/2025 | 50,000 | HKD 65,993 | HKD 1.330 | HKD 1.310 | 10,868,000 | 0.680 | 14/01/2025 | 50,000 | HKD 64,992 | HKD 1.320 | HKD 1.280 | 10,818,000 | 0.670 | 13/01/2025 | 100,000 | HKD 130,996 | HKD 1.320 | HKD 1.280 | 10,768,000 | 0.670 | 04/12/2024 | 30,000 | HKD 35,139 | HKD 1.170 | HKD 1.160 | 28,530,000 | 1.790 | 29/11/2024 | 40,000 | HKD 46,332 | HKD 1.160 | HKD 1.140 | 28,500,000 | 1.790 | 28/11/2024 | 36,000 | HKD 41,347 | HKD 1.150 | HKD 1.130 | 28,460,000 | 1.790 | 26/11/2024 | 54,000 | HKD 60,087 | HKD 1.120 | HKD 1.100 | 28,424,000 | 1.780 | 25/11/2024 | 50,000 | HKD 55,662 | HKD 1.120 | HKD 1.100 | 28,370,000 | 1.780 | 22/11/2024 | 80,000 | HKD 91,282 | HKD 1.150 | HKD 1.130 | 28,320,000 | 1.780 | 21/11/2024 | 190,000 | HKD 219,823 | HKD 1.170 | HKD 1.150 | 28,240,000 | 1.770 | 20/11/2024 | 20,000 | HKD 23,668 | HKD 1.180 | HKD 1.170 | 28,050,000 | 1.760 | 19/11/2024 | 30,000 | HKD 35,240 | HKD 1.170 | HKD 1.170 | 28,030,000 | 1.760 | 18/11/2024 | 140,000 | HKD 163,465 | HKD 1.180 | HKD 1.160 | 28,000,000 | 1.760 | 15/11/2024 | 50,000 | HKD 59,166 | HKD 1.180 | HKD 1.180 | 27,860,000 | 1.750 | 14/11/2024 | 100,000 | HKD 120,133 | HKD 1.200 | HKD 1.190 | 27,810,000 | 1.740 | 13/11/2024 | 80,000 | HKD 96,206 | HKD 1.200 | HKD 1.200 | 27,710,000 | 1.740 | 12/11/2024 | 90,000 | HKD 108,349 | HKD 1.220 | HKD 1.190 | 27,630,000 | 1.730 | 11/11/2024 | 150,000 | HKD 184,589 | HKD 1.230 | HKD 1.220 | 27,540,000 | 1.730 | 08/11/2024 | 80,000 | HKD 100,392 | HKD 1.260 | HKD 1.230 | 27,390,000 | 1.720 | 07/11/2024 | 50,000 | HKD 62,109 | HKD 1.260 | HKD 1.230 | 27,310,000 | 1.710 | 06/11/2024 | 100,000 | HKD 125,765 | HKD 1.280 | HKD 1.230 | 27,260,000 | 1.710 | 04/11/2024 | 30,000 | HKD 38,103 | HKD 1.290 | HKD 1.250 | 27,160,000 | 1.700 | 30/10/2024 | 100,000 | HKD 126,587 | HKD 1.270 | HKD 1.250 | 27,130,000 | 1.700 | 28/10/2024 | 100,000 | HKD 125,765 | HKD 1.270 | HKD 1.230 | 26,930,000 | 1.690 | 24/10/2024 | 50,000 | HKD 62,270 | HKD 1.250 | HKD 1.230 | 26,830,000 | 1.680 | 23/10/2024 | 50,000 | HKD 63,090 | HKD 1.280 | HKD 1.250 | 26,780,000 | 1.680 | 22/10/2024 | 16,000 | HKD 20,604 | HKD 1.280 | HKD 1.280 | 26,730,000 | 1.680 | 21/10/2024 | 50,000 | HKD 65,673 | HKD 1.310 | HKD 1.310 | 26,714,000 | 1.670 | | 1 2 3 4 5 |
|