15/12/2023 | 100,000 | HKD 135,284 | HKD 1.350 | -- | 9,046,000 | 0.560 | 13/12/2023 | 40,000 | HKD 54,561 | HKD 1.360 | -- | 8,946,000 | 0.550 | 12/12/2023 | 120,000 | HKD 158,534 | HKD 1.330 | HKD 1.310 | 8,906,000 | 0.550 | 11/12/2023 | 240,000 | HKD 312,337 | HKD 1.330 | HKD 1.280 | 8,786,000 | 0.540 | 08/12/2023 | 100,000 | HKD 132,479 | HKD 1.340 | HKD 1.320 | 8,546,000 | 0.530 | 07/12/2023 | 140,000 | HKD 190,240 | HKD 1.380 | HKD 1.340 | 8,446,000 | 0.520 | 06/12/2023 | 40,000 | HKD 55,182 | HKD 1.380 | HKD 1.360 | 8,306,000 | 0.510 | 05/12/2023 | 190,000 | HKD 257,141 | HKD 1.380 | HKD 1.340 | 8,266,000 | 0.510 | 04/12/2023 | 20,000 | HKD 27,732 | HKD 1.390 | HKD 1.370 | 8,076,000 | 0.500 | 01/12/2023 | 40,000 | HKD 55,862 | HKD 1.400 | HKD 1.390 | 8,056,000 | 0.500 | 30/11/2023 | 40,000 | HKD 57,564 | HKD 1.450 | HKD 1.420 | 8,016,000 | 0.490 | 29/11/2023 | 40,000 | HKD 55,762 | HKD 1.390 | -- | 7,976,000 | 0.490 | 27/11/2023 | 170,000 | HKD 232,129 | HKD 1.410 | HKD 1.350 | 7,936,000 | 0.490 | 24/11/2023 | 110,000 | HKD 153,604 | HKD 1.420 | HKD 1.370 | 7,766,000 | 0.480 | 23/11/2023 | 60,000 | HKD 86,035 | HKD 1.440 | HKD 1.430 | 7,656,000 | 0.470 | 22/11/2023 | 50,000 | HKD 71,620 | HKD 1.430 | HKD 1.420 | 7,596,000 | 0.470 | 21/11/2023 | 40,000 | HKD 57,584 | HKD 1.440 | HKD 1.430 | 7,546,000 | 0.460 | 17/11/2023 | 30,000 | HKD 43,269 | HKD 1.440 | HKD 1.430 | 7,506,000 | 0.460 | 16/11/2023 | 40,000 | HKD 57,561 | HKD 1.440 | HKD 1.410 | 7,476,000 | 0.460 | 15/11/2023 | 60,000 | HKD 86,221 | HKD 1.440 | HKD 1.420 | 7,436,000 | 0.460 | 14/11/2023 | 170,000 | HKD 239,496 | HKD 1.420 | HKD 1.390 | 7,376,000 | 0.450 | 13/11/2023 | 72,000 | HKD 101,985 | HKD 1.420 | HKD 1.400 | 7,206,000 | 0.440 | 10/11/2023 | 168,000 | HKD 239,055 | HKD 1.440 | HKD 1.410 | 7,134,000 | 0.440 | 09/11/2023 | 50,000 | HKD 72,002 | HKD 1.450 | HKD 1.430 | 6,966,000 | 0.430 | 08/11/2023 | 60,000 | HKD 88,024 | HKD 1.490 | HKD 1.450 | 6,916,000 | 0.430 | 07/11/2023 | 70,000 | HKD 106,075 | HKD 1.520 | HKD 1.510 | 6,856,000 | 0.420 | 03/11/2023 | 36,000 | HKD 53,276 | HKD 1.510 | HKD 1.460 | 6,736,000 | 0.410 | 02/11/2023 | 34,000 | HKD 50,292 | HKD 1.480 | HKD 1.470 | 6,700,000 | 0.410 | 01/11/2023 | 70,000 | HKD 103,228 | HKD 1.480 | HKD 1.460 | 6,666,000 | 0.410 | 30/10/2023 | 30,000 | HKD 44,463 | HKD 1.490 | HKD 1.470 | 6,596,000 | 0.410 | 27/10/2023 | 70,000 | HKD 103,349 | HKD 1.500 | HKD 1.460 | 6,566,000 | 0.400 | 25/10/2023 | 300,000 | HKD 429,553 | HKD 1.530 | HKD 1.420 | 6,496,000 | 0.400 | 24/10/2023 | 54,000 | HKD 79,111 | HKD 1.480 | HKD 1.430 | 6,196,000 | 0.380 | 20/10/2023 | 170,000 | HKD 250,582 | HKD 1.490 | HKD 1.470 | 6,142,000 | 0.380 | 19/10/2023 | 400,000 | HKD 598,138 | HKD 1.500 | HKD 1.480 | 5,972,000 | 0.370 | 18/10/2023 | 40,000 | HKD 61,567 | HKD 1.540 | HKD 1.520 | 5,572,000 | 0.340 | 17/10/2023 | 56,000 | HKD 86,121 | HKD 1.540 | HKD 1.520 | 5,532,000 | 0.340 | 16/10/2023 | 76,000 | HKD 116,821 | HKD 1.540 | HKD 1.530 | 5,476,000 | 0.340 | 13/10/2023 | 100,000 | HKD 154,972 | HKD 1.570 | HKD 1.530 | 5,400,000 | 0.330 | 12/10/2023 | 140,000 | HKD 219,107 | HKD 1.570 | HKD 1.560 | 5,300,000 | 0.330 | | 1 2 3 4 5 |
|