| 23/04/2024 | 560,500 | HKD 2,935,430 | HKD 5.270 | HKD 5.210 | 20,944,000 | 1.155 | | 22/04/2024 | 493,500 | HKD 2,588,175 | HKD 5.260 | HKD 5.220 | 20,383,500 | 1.124 | | 19/04/2024 | 1,322,000 | HKD 6,902,020 | HKD 5.280 | HKD 5.200 | 19,890,000 | 1.097 | | 18/04/2024 | 244,500 | HKD 1,290,730 | HKD 5.340 | HKD 5.250 | 18,568,000 | 1.024 | | 17/04/2024 | 601,000 | HKD 3,207,975 | HKD 5.380 | HKD 5.320 | 18,323,500 | 1.011 | | 16/04/2024 | 767,000 | HKD 4,085,980 | HKD 5.390 | HKD 5.210 | 17,722,500 | 0.978 | | 15/04/2024 | 2,104,000 | HKD 11,116,565 | HKD 5.340 | HKD 5.220 | 16,955,500 | 0.935 | | 12/04/2024 | 2,369,500 | HKD 12,801,135 | HKD 5.450 | HKD 5.370 | 14,851,500 | 0.819 | | 05/04/2024 | 1,388,500 | HKD 7,749,180 | HKD 5.630 | HKD 5.540 | 12,482,000 | 0.688 | | 28/03/2024 | 2,392,500 | HKD 13,036,920 | HKD 5.480 | HKD 5.390 | 11,093,500 | 0.612 | | 27/03/2024 | 3,127,000 | HKD 16,982,410 | HKD 5.610 | HKD 5.300 | 8,701,000 | 0.480 | | | 1 |
|