| 20/08/2026 | 2,000,000 | HKD 2,582,640 | HKD 1.300 | HKD 1.240 | 41,662,000 | 4.585 | | 19/08/2026 | 500,000 | HKD 613,500 | HKD 1.235 | HKD 1.190 | 39,662,000 | 4.365 | | 14/08/2026 | 2,176,000 | HKD 2,685,010 | HKD 1.260 | HKD 1.180 | 39,162,000 | 4.310 | | 12/08/2026 | 164,000 | HKD 204,530 | HKD 1.250 | HKD 1.240 | 36,986,000 | 4.070 | | 10/08/2026 | 142,000 | HKD 165,670 | HKD 1.175 | HKD 1.140 | 36,822,000 | 4.052 | | 07/08/2026 | 1,018,000 | HKD 1,139,920 | HKD 1.120 | HKD 1.105 | 36,680,000 | 4.037 | | 31/07/2026 | 1,000,000 | HKD 1,050,000 | HKD 1.050 | HKD 1.050 | 35,662,000 | 3.925 | | 30/07/2026 | 1,000,000 | HKD 980,680 | HKD 1.000 | HKD 0.930 | 34,662,000 | 3.815 | | 29/07/2026 | 4,802,000 | HKD 4,707,440 | HKD 1.000 | HKD 0.910 | 33,662,000 | 3.705 | | 28/07/2026 | 198,000 | HKD 198,000 | HKD 1.000 | HKD 1.000 | 28,860,000 | 3.176 | | 20/07/2026 | 1,280,000 | HKD 1,600,000 | HKD 1.250 | HKD 1.250 | 28,662,000 | 3.154 | | 17/07/2026 | 5,050,000 | HKD 6,778,860 | HKD 1.390 | HKD 1.240 | 27,382,000 | 3.013 | | 15/07/2026 | 1,670,000 | HKD 2,235,920 | HKD 1.350 | HKD 1.270 | 22,332,000 | 2.458 | | 14/07/2026 | 800,000 | HKD 1,077,140 | HKD 1.350 | HKD 1.320 | 20,662,000 | 2.274 | | 13/07/2026 | 3,686,000 | HKD 4,900,280 | HKD 1.350 | HKD 1.260 | 19,862,000 | 2.186 | | 10/07/2026 | 1,714,000 | HKD 2,228,200 | HKD 1.300 | HKD 1.300 | 16,176,000 | 1.780 | | 08/07/2026 | 14,000 | HKD 17,220 | HKD 1.230 | HKD 1.230 | 14,462,000 | 1.592 | | 03/07/2026 | 212,000 | HKD 218,140 | HKD 1.040 | HKD 1.020 | 14,448,000 | 1.590 | | 29/06/2026 | 3,574,000 | HKD 3,207,380 | HKD 0.910 | HKD 0.880 | 14,236,000 | 1.567 | | 15/05/2026 | 3,928,000 | HKD 4,361,140 | HKD 1.150 | HKD 1.080 | 10,662,000 | 1.173 | | 20/04/2026 | 500,000 | HKD 289,200 | HKD 0.580 | HKD 0.570 | 6,734,000 | 0.741 | | 17/04/2026 | 2,200,000 | HKD 1,274,660 | HKD 0.580 | HKD 0.570 | 6,234,000 | 0.686 | | 02/04/2026 | 180,000 | HKD 89,100 | HKD 0.495 | HKD 0.495 | 4,034,000 | 0.444 | | 31/03/2026 | 720,000 | HKD 322,180 | HKD 0.450 | HKD 0.440 | 3,854,000 | 0.424 | | 17/03/2026 | 300,000 | HKD 120,000 | HKD 0.400 | HKD 0.400 | 3,134,000 | 0.345 | | 16/03/2026 | 484,000 | HKD 193,600 | HKD 0.400 | HKD 0.400 | 2,834,000 | 0.312 | | 13/03/2026 | 1,200,000 | HKD 464,050 | HKD 0.395 | HKD 0.380 | 2,350,000 | 0.259 | | 12/03/2026 | 1,000,000 | HKD 380,750 | HKD 0.385 | HKD 0.375 | 1,150,000 | 0.127 | | 11/03/2026 | 150,000 | HKD 56,400 | HKD 0.380 | HKD 0.375 | 150,000 | 0.017 | | | 1 |
|