| 30/10/2026 | 100,000 | HKD 166,300 | HKD 1.700 | HKD 1.630 | 3,864,000 | 0.317 | | 29/10/2026 | 100,000 | HKD 168,260 | HKD 1.700 | HKD 1.660 | 3,764,000 | 0.309 | | 27/10/2026 | 42,000 | HKD 70,560 | HKD 1.680 | HKD 1.680 | 3,664,000 | 0.300 | | 23/10/2026 | 100,000 | HKD 162,860 | HKD 1.670 | HKD 1.600 | 3,622,000 | 0.297 | | 22/10/2026 | 100,000 | HKD 162,930 | HKD 1.640 | HKD 1.620 | 3,522,000 | 0.289 | | 21/10/2026 | 100,000 | HKD 171,660 | HKD 1.740 | HKD 1.690 | 3,422,000 | 0.281 | | 20/10/2026 | 100,000 | HKD 175,700 | HKD 1.760 | HKD 1.750 | 3,322,000 | 0.272 | | 16/10/2026 | 100,000 | HKD 177,280 | HKD 1.780 | HKD 1.750 | 3,222,000 | 0.264 | | 15/10/2026 | 100,000 | HKD 171,800 | HKD 1.730 | HKD 1.710 | 3,122,000 | 0.256 | | 14/10/2026 | 100,000 | HKD 178,860 | HKD 1.800 | HKD 1.770 | 3,022,000 | 0.248 | | 13/10/2026 | 100,000 | HKD 176,730 | HKD 1.810 | HKD 1.740 | 2,922,000 | 0.240 | | 12/10/2026 | 100,000 | HKD 181,410 | HKD 1.830 | HKD 1.800 | 2,822,000 | 0.231 | | 09/10/2026 | 74,000 | HKD 134,020 | HKD 1.820 | HKD 1.800 | 2,722,000 | 0.223 | | 08/10/2026 | 100,000 | HKD 179,860 | HKD 1.810 | HKD 1.790 | 2,648,000 | 0.217 | | 29/09/2026 | 100,000 | HKD 178,530 | HKD 1.790 | HKD 1.750 | 2,548,000 | 0.209 | | 28/09/2026 | 100,000 | HKD 173,620 | HKD 1.750 | HKD 1.730 | 2,448,000 | 0.201 | | 14/07/2026 | 100,000 | HKD 233,960 | HKD 2.380 | HKD 2.300 | 2,348,000 | 0.193 | | 13/07/2026 | 100,000 | HKD 241,320 | HKD 2.430 | HKD 2.400 | 2,248,000 | 0.184 | | 10/07/2026 | 100,000 | HKD 248,660 | HKD 2.550 | HKD 2.420 | 2,148,000 | 0.176 | | 09/07/2026 | 100,000 | HKD 255,000 | HKD 2.550 | HKD 2.550 | 2,048,000 | 0.168 | | 07/07/2026 | 86,000 | HKD 206,400 | HKD 2.400 | HKD 2.400 | 1,948,000 | 0.160 | | 06/07/2026 | 94,000 | HKD 222,780 | HKD 2.370 | HKD 2.370 | 1,862,000 | 0.153 | | 03/07/2026 | 26,000 | HKD 61,100 | HKD 2.350 | HKD 2.350 | 1,768,000 | 0.145 | | 02/07/2026 | 200,000 | HKD 469,040 | HKD 2.360 | HKD 2.330 | 1,742,000 | 0.143 | | 30/06/2026 | 200,000 | HKD 471,800 | HKD 2.360 | HKD 2.350 | 1,542,000 | 0.126 | | 29/06/2026 | 200,000 | HKD 481,180 | HKD 2.420 | HKD 2.370 | 1,342,000 | 0.110 | | 26/06/2026 | 200,000 | HKD 481,480 | HKD 2.420 | HKD 2.380 | 1,142,000 | 0.094 | | 25/06/2026 | 142,000 | HKD 341,420 | HKD 2.410 | HKD 2.370 | 942,000 | 0.077 | | 24/06/2026 | 200,000 | HKD 490,920 | HKD 2.480 | HKD 2.420 | 800,000 | 0.066 | | 23/06/2026 | 200,000 | HKD 508,100 | HKD 2.600 | HKD 2.480 | 600,000 | 0.049 | | 22/06/2026 | 200,000 | HKD 530,740 | HKD 2.700 | HKD 2.610 | 400,000 | 0.033 | | 18/06/2026 | 200,000 | HKD 564,220 | HKD 2.910 | HKD 2.760 | 200,000 | 0.016 | | 12/06/2026 | 300,000 | HKD 895,700 | HKD 3.000 | HKD 2.940 | 2,472,000 | 0.216 | | 11/06/2026 | 198,000 | HKD 538,680 | HKD 2.830 | HKD 2.650 | 2,172,000 | 0.190 | | | 1 |
|