| 25/06/2026 | 142,000 | HKD 341,420 | HKD 2.410 | HKD 2.370 | 942,000 | 0.077 | | 24/06/2026 | 200,000 | HKD 490,920 | HKD 2.480 | HKD 2.420 | 800,000 | 0.066 | | 23/06/2026 | 200,000 | HKD 508,100 | HKD 2.600 | HKD 2.480 | 600,000 | 0.049 | | 22/06/2026 | 200,000 | HKD 530,740 | HKD 2.700 | HKD 2.610 | 400,000 | 0.033 | | 18/06/2026 | 200,000 | HKD 564,220 | HKD 2.910 | HKD 2.760 | 200,000 | 0.016 | | 12/06/2026 | 300,000 | HKD 895,700 | HKD 3.000 | HKD 2.940 | 2,472,000 | 0.216 | | 11/06/2026 | 198,000 | HKD 538,680 | HKD 2.830 | HKD 2.650 | 2,172,000 | 0.190 | | | 1 |
|