20/01/2023 | 782,000 | HKD 2,125,660 | HKD 2.750 | HKD 2.650 | 106,587,000 | 4.970 | 19/01/2023 | 218,000 | HKD 577,540 | HKD 2.670 | HKD 2.630 | 105,805,000 | 4.930 | 18/01/2023 | 761,000 | HKD 2,005,050 | HKD 2.660 | HKD 2.590 | 105,587,000 | 4.920 | 17/01/2023 | 490,000 | HKD 1,270,270 | HKD 2.620 | HKD 2.570 | 104,826,000 | 4.890 | 16/01/2023 | 661,000 | HKD 1,722,980 | HKD 2.620 | HKD 2.590 | 104,336,000 | 4.860 | 13/01/2023 | 592,000 | HKD 1,531,410 | HKD 2.600 | HKD 2.570 | 103,675,000 | 4.830 | 12/01/2023 | 909,000 | HKD 2,375,200 | HKD 2.650 | HKD 2.590 | 103,083,000 | 4.810 | 11/01/2023 | 1,047,000 | HKD 2,724,290 | HKD 2.630 | HKD 2.580 | 102,174,000 | 4.760 | 10/01/2023 | 1,427,000 | HKD 3,655,970 | HKD 2.600 | HKD 2.510 | 101,127,000 | 4.710 | 09/01/2023 | 1,163,000 | HKD 2,940,700 | HKD 2.550 | HKD 2.500 | 99,700,000 | 4.650 | 06/01/2023 | 846,000 | HKD 2,150,680 | HKD 2.580 | HKD 2.510 | 98,537,000 | 4.590 | 05/01/2023 | 1,438,000 | HKD 3,691,490 | HKD 2.590 | HKD 2.550 | 97,691,000 | 4.550 | 04/01/2023 | 705,000 | HKD 1,806,110 | HKD 2.590 | HKD 2.540 | 96,253,000 | 4.490 | 03/01/2023 | 547,000 | HKD 1,396,100 | HKD 2.570 | HKD 2.520 | 95,548,000 | 4.450 | 30/12/2022 | 3,727,200 | RMB 14,221,500 | RMB 3.850 | RMB 3.780 | -- | -- | 30/12/2022 | 324,000 | HKD 821,320 | HKD 2.550 | HKD 2.510 | 95,001,000 | 4.430 | 29/12/2022 | 255,000 | HKD 642,910 | HKD 2.540 | HKD 2.500 | 94,677,000 | 4.410 | 28/12/2022 | 1,029,000 | HKD 2,620,730 | HKD 2.570 | HKD 2.520 | 94,422,000 | 4.400 | 23/12/2022 | 191,000 | HKD 485,210 | HKD 2.570 | HKD 2.520 | 93,393,000 | 4.350 | 22/12/2022 | 279,000 | HKD 715,530 | HKD 2.590 | HKD 2.540 | 93,202,000 | 4.350 | 21/12/2022 | 327,000 | HKD 831,170 | HKD 2.560 | HKD 2.520 | 92,923,000 | 4.330 | 20/12/2022 | 1,391,000 | HKD 3,511,670 | HKD 2.590 | HKD 2.480 | 92,596,000 | 4.320 | 19/12/2022 | 729,000 | HKD 1,892,192 | HKD 2.680 | HKD 2.560 | 91,205,000 | 4.250 | 16/12/2022 | 1,343,000 | HKD 3,561,905 | HKD 2.660 | HKD 2.620 | 90,476,000 | 4.220 | 15/12/2022 | 822,000 | HKD 2,172,220 | HKD 2.660 | HKD 2.630 | 89,133,000 | 4.160 | 14/12/2022 | 1,028,000 | HKD 2,718,650 | HKD 2.680 | HKD 2.610 | 88,311,000 | 4.120 | 13/12/2022 | 817,000 | HKD 2,142,090 | HKD 2.640 | HKD 2.600 | 87,283,000 | 4.070 | 12/12/2022 | 616,000 | HKD 1,598,510 | HKD 2.620 | HKD 2.560 | 86,466,000 | 4.030 | 09/12/2022 | 1,499,000 | HKD 3,910,920 | HKD 2.640 | HKD 2.590 | 85,850,000 | 4.000 | 08/12/2022 | 1,228,000 | HKD 3,162,100 | HKD 2.590 | HKD 2.520 | 84,351,000 | 3.930 | 07/12/2022 | 1,711,000 | HKD 4,353,450 | HKD 2.590 | HKD 2.490 | 83,123,000 | 3.880 | 06/12/2022 | 2,561,000 | HKD 6,549,530 | HKD 2.590 | HKD 2.520 | 81,412,000 | 3.800 | 05/12/2022 | 2,634,000 | HKD 6,780,010 | HKD 2.620 | HKD 2.500 | 78,851,000 | 3.680 | 02/12/2022 | 2,412,000 | HKD 5,941,830 | HKD 2.520 | HKD 2.440 | 76,217,000 | 3.550 | 01/12/2022 | 2,699,000 | HKD 6,780,660 | HKD 2.550 | HKD 2.490 | 73,805,000 | 3.440 | 30/11/2022 | 1,446,000 | HKD 3,607,820 | HKD 2.540 | HKD 2.460 | 71,106,000 | 3.320 | 29/11/2022 | 2,281,000 | HKD 5,659,540 | HKD 2.500 | HKD 2.450 | 69,660,000 | 3.250 | 28/11/2022 | 2,329,000 | HKD 5,652,940 | HKD 2.440 | HKD 2.370 | 67,379,000 | 3.140 | 25/11/2022 | 290,000 | HKD 696,530 | HKD 2.410 | HKD 2.380 | 65,050,000 | 3.030 | 24/11/2022 | 353,000 | HKD 839,940 | HKD 2.380 | HKD 2.370 | 64,760,000 | 3.020 | | 1 2 3 |
|