| 30/09/2026 | 50,000 | HKD 26,000 | HKD 0.520 | HKD 0.520 | 66,000 | 0.026 | | 02/09/2026 | 16,000 | HKD 8,320 | HKD 0.520 | HKD 0.520 | 16,000 | 0.006 | | 28/08/2026 | 128,000 | HKD 66,760 | HKD 0.540 | HKD 0.520 | 3,278,000 | 1.282 | | 27/08/2026 | 500,000 | HKD 260,000 | HKD 0.520 | HKD 0.520 | 3,150,000 | 1.232 | | 19/08/2026 | 46,000 | HKD 24,220 | HKD 0.530 | HKD 0.520 | 2,650,000 | 1.037 | | 18/08/2026 | 200,000 | HKD 106,000 | HKD 0.530 | HKD 0.530 | 2,604,000 | 1.019 | | 13/08/2026 | 132,000 | HKD 70,280 | HKD 0.540 | HKD 0.530 | 2,404,000 | 0.940 | | 12/08/2026 | 100,000 | HKD 52,000 | HKD 0.520 | HKD 0.520 | 2,272,000 | 0.889 | | 07/08/2026 | 104,000 | HKD 52,040 | HKD 0.510 | HKD 0.500 | 2,172,000 | 0.850 | | 06/08/2026 | 100,000 | HKD 46,500 | HKD 0.465 | HKD 0.465 | 2,068,000 | 0.809 | | 05/08/2026 | 210,000 | HKD 93,150 | HKD 0.455 | HKD 0.440 | 1,968,000 | 0.770 | | 04/08/2026 | 466,000 | HKD 199,750 | HKD 0.445 | HKD 0.420 | 1,758,000 | 0.688 | | 03/08/2026 | 280,000 | HKD 121,550 | HKD 0.440 | HKD 0.425 | 1,292,000 | 0.505 | | 31/07/2026 | 50,000 | HKD 22,500 | HKD 0.460 | HKD 0.435 | 1,012,000 | 0.396 | | 30/07/2026 | 424,000 | HKD 187,660 | HKD 0.465 | HKD 0.420 | 962,000 | 0.376 | | 29/07/2026 | 170,000 | HKD 73,100 | HKD 0.435 | HKD 0.420 | 538,000 | 0.210 | | 28/07/2026 | 160,000 | HKD 69,450 | HKD 0.435 | HKD 0.430 | 368,000 | 0.144 | | 27/07/2026 | 78,000 | HKD 32,860 | HKD 0.430 | HKD 0.420 | 208,000 | 0.081 | | 24/07/2026 | 130,000 | HKD 55,600 | HKD 0.430 | HKD 0.420 | 130,000 | 0.051 | | 28/07/2025 | 130,000 | HKD 60,200 | HKD 0.465 | HKD 0.460 | 3,932,000 | 1.515 | | 24/07/2025 | 78,000 | HKD 37,860 | HKD 0.495 | HKD 0.480 | 3,802,000 | 1.465 | | 23/07/2025 | 250,000 | HKD 121,500 | HKD 0.495 | HKD 0.475 | 3,724,000 | 1.435 | | 21/07/2025 | 230,000 | HKD 110,850 | HKD 0.495 | HKD 0.480 | 3,474,000 | 1.338 | | 11/07/2025 | 122,000 | HKD 54,190 | HKD 0.455 | HKD 0.435 | 3,244,000 | 1.250 | | 22/04/2025 | 148,000 | HKD 67,900 | HKD 0.470 | HKD 0.445 | 3,122,000 | 1.203 | | 09/04/2025 | 136,000 | HKD 61,200 | HKD 0.450 | HKD 0.450 | 2,974,000 | 1.146 | | 08/04/2025 | 136,000 | HKD 62,550 | HKD 0.460 | HKD 0.455 | 2,838,000 | 1.093 | | 03/04/2025 | 124,000 | HKD 57,040 | HKD 0.460 | HKD 0.460 | 2,702,000 | 1.041 | | 02/04/2025 | 308,000 | HKD 140,280 | HKD 0.460 | HKD 0.450 | 2,578,000 | 0.993 | | 01/04/2025 | 108,000 | HKD 47,210 | HKD 0.450 | HKD 0.410 | 108,000 | 0.042 | | 21/01/2025 | 60,000 | HKD 28,790 | HKD 0.480 | HKD 0.475 | 2,162,000 | 0.833 | | 20/01/2025 | 126,000 | HKD 56,700 | HKD 0.450 | HKD 0.450 | 2,102,000 | 0.810 | | 20/12/2024 | 248,000 | HKD 121,030 | HKD 0.495 | HKD 0.470 | 1,976,000 | 0.761 | | 19/12/2024 | 364,000 | HKD 170,560 | HKD 0.485 | HKD 0.430 | 1,728,000 | 0.666 | | 09/12/2024 | 100,000 | HKD 45,900 | HKD 0.460 | HKD 0.450 | 1,364,000 | 0.053 | | 06/12/2024 | 200,000 | HKD 90,650 | HKD 0.460 | HKD 0.430 | 1,264,000 | 0.487 | | | 1 |
|