| 29/10/2026 | 38,000 | HKD 28,120 | HKD 0.740 | HKD 0.740 | 744,000 | 0.356 | | 28/10/2026 | 290,000 | HKD 202,680 | HKD 0.700 | HKD 0.660 | 706,000 | 0.337 | | 23/10/2026 | 40,000 | HKD 28,960 | HKD 0.725 | HKD 0.715 | 416,000 | 0.199 | | 22/10/2026 | 94,000 | HKD 67,520 | HKD 0.720 | HKD 0.705 | 376,000 | 0.180 | | 21/10/2026 | 12,000 | HKD 8,820 | HKD 0.735 | HKD 0.735 | 282,000 | 0.135 | | 15/10/2026 | 10,000 | HKD 7,300 | HKD 0.730 | HKD 0.730 | 270,000 | 0.129 | | 07/10/2026 | 34,000 | HKD 26,410 | HKD 0.780 | HKD 0.775 | 260,000 | 0.124 | | 15/09/2026 | 100,000 | HKD 75,000 | HKD 0.750 | HKD 0.750 | 226,000 | 0.108 | | 02/09/2026 | 58,000 | HKD 47,540 | HKD 0.820 | HKD 0.815 | 126,000 | 0.060 | | 24/07/2026 | 34,000 | HKD 27,200 | HKD 0.800 | HKD 0.800 | 68,000 | 0.032 | | 15/07/2026 | 4,000 | HKD 3,120 | HKD 0.780 | HKD 0.780 | 34,000 | 0.016 | | 10/07/2026 | 30,000 | HKD 23,100 | HKD 0.770 | HKD 0.770 | 30,000 | 0.014 | | | 1 |
|