11/07/2024 | 76,500 | HKD 364,885 | HKD 4.790 | HKD 4.760 | 645,000 | 0.065 | 24/06/2024 | 220,000 | HKD 989,910 | HKD 4.500 | HKD 4.490 | 568,500 | 0.057 | 21/06/2024 | 180,000 | HKD 818,580 | HKD 4.550 | HKD 4.530 | 348,500 | 0.035 | 17/06/2024 | 44,500 | HKD 190,925 | HKD 4.320 | HKD 4.260 | 168,500 | 0.017 | 29/05/2024 | 96,500 | HKD 417,355 | HKD 4.410 | HKD 4.280 | 124,000 | 0.013 | 24/05/2024 | 27,500 | HKD 116,600 | HKD 4.240 | -- | 27,500 | 0.003 | 22/04/2024 | 55,000 | HKD 232,955 | HKD 4.260 | HKD 4.210 | 2,787,000 | 0.281 | 19/04/2024 | 81,000 | HKD 334,930 | HKD 4.210 | HKD 4.100 | 2,732,000 | 0.276 | 16/04/2024 | 65,000 | HKD 271,905 | HKD 4.220 | HKD 4.160 | 2,651,000 | 0.267 | 12/04/2024 | 114,500 | HKD 483,160 | HKD 4.300 | HKD 4.200 | 2,586,000 | 0.261 | 05/04/2024 | 184,500 | HKD 772,075 | HKD 4.270 | HKD 4.150 | 2,471,500 | 0.249 | 19/02/2024 | 64,500 | HKD 285,075 | HKD 4.470 | HKD 4.400 | 2,287,000 | 0.231 | 19/01/2024 | 273,000 | HKD 1,175,030 | HKD 4.420 | HKD 4.230 | 2,222,500 | 0.224 | 18/01/2024 | 63,500 | HKD 264,255 | HKD 4.250 | HKD 4.130 | 1,949,500 | 0.197 | 17/01/2024 | 92,500 | HKD 386,820 | HKD 4.230 | HKD 4.140 | 1,886,000 | 0.190 | 05/09/2023 | 225,500 | HKD 1,100,000 | HKD 4.940 | HKD 4.830 | 1,793,500 | 0.181 | 28/07/2023 | 49,000 | HKD 253,430 | HKD 5.220 | HKD 5.080 | 1,568,000 | 0.158 | 27/07/2023 | 237,500 | HKD 1,215,980 | HKD 5.270 | HKD 5.080 | 1,519,000 | 0.153 | 26/07/2023 | 22,000 | HKD 112,800 | HKD 5.160 | HKD 5.100 | 1,281,500 | 0.129 | 25/07/2023 | 213,000 | HKD 1,094,505 | HKD 5.220 | HKD 5.050 | 1,259,500 | 0.128 | 24/07/2023 | 157,000 | HKD 794,025 | HKD 5.170 | HKD 5.020 | 1,046,500 | 0.106 | 21/07/2023 | 83,000 | HKD 427,605 | HKD 5.210 | HKD 5.120 | 889,500 | 0.090 | 18/07/2023 | 52,000 | HKD 268,345 | HKD 5.180 | HKD 5.140 | 806,500 | 0.081 | 11/07/2023 | 30,000 | HKD 154,340 | HKD 5.150 | HKD 5.130 | 754,500 | 0.076 | 05/07/2023 | 62,500 | HKD 323,325 | HKD 5.220 | HKD 5.140 | 724,500 | 0.073 | 29/06/2023 | 205,000 | HKD 1,057,420 | HKD 5.200 | HKD 5.100 | 662,000 | 0.067 | 28/06/2023 | 273,500 | HKD 1,437,910 | HKD 5.310 | HKD 5.170 | 457,000 | 0.046 | 26/06/2023 | 52,500 | HKD 272,460 | HKD 5.270 | HKD 5.130 | 183,500 | 0.019 | 19/06/2023 | 50,500 | HKD 261,065 | HKD 5.260 | HKD 5.130 | 131,000 | 0.013 | 16/06/2023 | 80,500 | HKD 419,095 | HKD 5.250 | HKD 5.160 | 80,500 | 0.008 | | 1 |
|