| 09/07/2026 | 23,000 | HKD 689,732 | HKD 30.000 | HKD 29.970 | 1,531,600 | 1.696 | | 08/07/2026 | 40,700 | HKD 1,171,482 | HKD 28.840 | HKD 28.260 | 1,508,600 | 1.671 | | 07/07/2026 | 173,000 | HKD 4,622,918 | HKD 27.160 | HKD 26.180 | 1,467,900 | 1.626 | | 06/07/2026 | 50,000 | HKD 1,372,224 | HKD 27.800 | HKD 26.980 | 1,294,900 | 1.434 | | 02/07/2026 | 319,200 | HKD 9,122,496 | HKD 29.180 | HKD 27.880 | 1,244,900 | 1.379 | | 30/06/2026 | 129,000 | HKD 3,722,600 | HKD 29.880 | HKD 28.540 | 925,700 | 1.025 | | 29/06/2026 | 60,100 | HKD 1,742,482 | HKD 30.040 | HKD 28.580 | 796,700 | 0.882 | | 26/06/2026 | 390,800 | HKD 11,418,136 | HKD 30.440 | HKD 28.290 | 736,600 | 0.816 | | 25/06/2026 | 345,800 | HKD 10,102,818 | HKD 30.160 | HKD 27.960 | 345,800 | 0.383 | | 31/03/2026 | 200 | HKD 10,300 | HKD 51.500 | HKD 51.500 | 465,900 | 0.513 | | 30/03/2026 | 3,300 | HKD 197,970 | HKD 64.550 | HKD 59.400 | 465,700 | 0.513 | | 27/03/2026 | 5,700 | HKD 366,450 | HKD 71.000 | HKD 63.350 | 462,400 | 0.510 | | 26/03/2026 | 21,200 | HKD 1,521,510 | HKD 72.600 | HKD 70.600 | 456,700 | 0.503 | | 25/03/2026 | 54,800 | HKD 3,912,775 | HKD 78.600 | HKD 69.650 | 435,500 | 0.480 | | 24/03/2026 | 61,600 | HKD 4,527,120 | HKD 79.500 | HKD 70.000 | 380,700 | 0.420 | | 23/03/2026 | 318,500 | HKD 23,249,705 | HKD 79.000 | HKD 68.950 | 319,100 | 0.352 | | 06/02/2026 | 600 | HKD 56,100 | HKD 94.000 | HKD 93.000 | 600 | 0.001 | | | 1 |
|