| 31/03/2026 | 200 | HKD 10,300 | HKD 51.500 | HKD 51.500 | 465,900 | 0.513 | | 30/03/2026 | 3,300 | HKD 197,970 | HKD 64.550 | HKD 59.400 | 465,700 | 0.513 | | 27/03/2026 | 5,700 | HKD 366,450 | HKD 71.000 | HKD 63.350 | 462,400 | 0.510 | | 26/03/2026 | 21,200 | HKD 1,521,510 | HKD 72.600 | HKD 70.600 | 456,700 | 0.503 | | 25/03/2026 | 54,800 | HKD 3,912,775 | HKD 78.600 | HKD 69.650 | 435,500 | 0.480 | | 24/03/2026 | 61,600 | HKD 4,527,120 | HKD 79.500 | HKD 70.000 | 380,700 | 0.420 | | 23/03/2026 | 318,500 | HKD 23,249,705 | HKD 79.000 | HKD 68.950 | 319,100 | 0.352 | | 06/02/2026 | 600 | HKD 56,100 | HKD 94.000 | HKD 93.000 | 600 | 0.001 | | | 1 |
|