| 31/12/2025 | 700,000 | HKD 2,780,576 | HKD 4.000 | HKD 3.860 | 9,578,600 | 1.860 | | 30/12/2025 | 400,000 | HKD 1,561,814 | HKD 3.950 | HKD 3.810 | 8,878,600 | 1.730 | | 29/12/2025 | 539,400 | HKD 2,129,918 | HKD 4.070 | HKD 3.880 | 8,478,600 | 1.650 | | 24/12/2025 | 627,200 | HKD 2,517,258 | HKD 4.070 | HKD 3.950 | 7,939,200 | 1.540 | | 23/12/2025 | 753,000 | HKD 3,025,514 | HKD 4.090 | HKD 3.960 | 7,312,000 | 1.420 | | 22/12/2025 | 183,000 | HKD 750,288 | HKD 4.100 | HKD 4.090 | 6,559,000 | 1.280 | | 19/12/2025 | 354,200 | HKD 1,417,018 | HKD 4.030 | HKD 3.990 | 6,376,000 | 1.240 | | 18/12/2025 | 552,000 | HKD 2,165,854 | HKD 3.950 | HKD 3.850 | 6,021,800 | 1.170 | | 17/12/2025 | 465,600 | HKD 1,838,636 | HKD 3.990 | HKD 3.900 | 5,469,800 | 1.060 | | 16/12/2025 | 579,000 | HKD 2,225,014 | HKD 3.890 | HKD 3.770 | 5,004,200 | 0.973 | | 15/12/2025 | 702,000 | HKD 2,667,776 | HKD 3.850 | HKD 3.710 | 4,425,200 | 0.860 | | 10/12/2025 | 588,400 | HKD 2,309,360 | HKD 3.950 | HKD 3.890 | 3,723,200 | 0.724 | | 09/12/2025 | 1,202,200 | HKD 4,695,896 | HKD 3.950 | HKD 3.870 | 3,134,800 | 0.609 | | 08/12/2025 | 702,800 | HKD 2,747,624 | HKD 3.930 | HKD 3.850 | 1,932,600 | 0.380 | | 05/12/2025 | 358,800 | HKD 1,398,640 | HKD 3.900 | HKD 3.880 | 1,229,800 | 0.239 | | 04/12/2025 | 128,000 | HKD 488,022 | HKD 3.840 | HKD 3.740 | 871,000 | 0.169 | | 03/12/2025 | 743,000 | HKD 2,753,406 | HKD 3.760 | HKD 3.620 | 743,000 | 0.140 | | | 1 |
|