| 28/01/2026 | 508,000 | HKD 1,041,400 | HKD 2.080 | HKD 2.030 | 3,217,000 | 6.860 | | 21/01/2026 | 11,000 | HKD 21,780 | HKD 1.980 | HKD 1.980 | 2,709,000 | 5.780 | | 19/01/2026 | 89,000 | HKD 174,690 | HKD 1.980 | HKD 1.950 | 2,698,000 | 5.750 | | 16/01/2026 | 350,000 | HKD 683,100 | HKD 1.960 | HKD 1.930 | 2,609,000 | 5.560 | | 15/01/2026 | 350,000 | HKD 685,760 | HKD 1.960 | HKD 1.940 | 2,259,000 | 4.820 | | 14/01/2026 | 350,000 | HKD 680,660 | HKD 1.960 | HKD 1.900 | 1,909,000 | 4.070 | | 13/01/2026 | 300,000 | HKD 586,240 | HKD 1.960 | HKD 1.930 | 1,559,000 | 3.330 | | 12/01/2026 | 300,000 | HKD 585,620 | HKD 1.960 | HKD 1.940 | 1,259,000 | 2.690 | | 08/01/2026 | 117,000 | HKD 228,150 | HKD 1.950 | HKD 1.950 | 959,000 | 2.050 | | 07/01/2026 | 73,000 | HKD 142,050 | HKD 1.950 | HKD 1.940 | 842,000 | 1.800 | | 06/01/2026 | 105,000 | HKD 204,270 | HKD 1.950 | HKD 1.940 | 769,000 | 1.640 | | 05/01/2026 | 51,000 | HKD 99,230 | HKD 1.950 | HKD 1.940 | 664,000 | 1.420 | | 02/01/2026 | 194,000 | HKD 376,190 | HKD 1.950 | HKD 1.920 | 613,000 | 1.310 | | 30/12/2025 | 160,000 | HKD 308,090 | HKD 1.930 | HKD 1.910 | 419,000 | 0.890 | | 29/12/2025 | 152,000 | HKD 290,060 | HKD 1.930 | HKD 1.860 | 259,000 | 0.550 | | 18/12/2025 | 107,000 | HKD 193,700 | HKD 1.830 | HKD 1.760 | 107,000 | 0.230 | | | 1 |
|