| 26/10/2026 | 484,000 | HKD 98,542 | HKD 0.205 | HKD 0.193 | 6,626,000 | 0.089 | | 23/10/2026 | 500,000 | HKD 98,200 | HKD 0.198 | HKD 0.190 | 6,142,000 | 0.083 | | 22/10/2026 | 502,000 | HKD 97,789 | HKD 0.202 | HKD 0.188 | 5,642,000 | 0.076 | | 21/10/2026 | 498,000 | HKD 98,803 | HKD 0.208 | HKD 0.191 | 5,140,000 | 0.069 | | 20/10/2026 | 496,000 | HKD 98,257 | HKD 0.202 | HKD 0.194 | 4,642,000 | 0.063 | | 16/10/2026 | 498,000 | HKD 98,853 | HKD 0.205 | HKD 0.195 | 4,146,000 | 0.056 | | 15/10/2026 | 490,000 | HKD 97,510 | HKD 0.211 | HKD 0.194 | 3,648,000 | 0.049 | | 14/10/2026 | 458,000 | HKD 93,615 | HKD 0.206 | HKD 0.200 | 3,158,000 | 0.043 | | 13/10/2026 | 398,000 | HKD 80,953 | HKD 0.207 | HKD 0.197 | 2,700,000 | 0.036 | | 12/10/2026 | 330,000 | HKD 66,561 | HKD 0.202 | HKD 0.199 | 2,302,000 | 0.031 | | 09/10/2026 | 344,000 | HKD 67,768 | HKD 0.199 | HKD 0.191 | 1,972,000 | 0.027 | | 08/10/2026 | 452,000 | HKD 86,377 | HKD 0.194 | HKD 0.185 | 1,628,000 | 0.022 | | 07/10/2026 | 280,000 | HKD 53,060 | HKD 0.190 | HKD 0.187 | 1,176,000 | 0.016 | | 05/10/2026 | 416,000 | HKD 74,339 | HKD 0.184 | HKD 0.172 | 896,000 | 0.012 | | 02/10/2026 | 480,000 | HKD 83,691 | HKD 0.183 | HKD 0.170 | 480,000 | 0.006 | | | 1 |
|