| 10/07/2026 | 2,000,000 | HKD 7,627,115 | HKD 3.830 | HKD 3.780 | 11,000,000 | 0.135 | | 09/07/2026 | 2,500,000 | HKD 9,479,355 | HKD 3.830 | HKD 3.740 | 9,000,000 | 0.110 | | 26/06/2026 | 2,000,000 | HKD 7,769,375 | HKD 3.900 | HKD 3.840 | 6,500,000 | 0.080 | | 25/06/2026 | 2,000,000 | HKD 7,836,965 | HKD 3.950 | HKD 3.860 | 4,500,000 | 0.055 | | 05/06/2026 | 2,500,000 | HKD 9,847,545 | HKD 3.990 | HKD 3.860 | 2,500,000 | 0.031 | | 04/06/2026 | 2,500,000 | HKD 9,814,825 | HKD 3.990 | HKD 3.870 | 55,437,000 | 0.678 | | 27/05/2026 | 2,500,000 | HKD 9,936,415 | HKD 3.990 | HKD 3.940 | 52,937,000 | 0.647 | | 26/05/2026 | 4,500,000 | HKD 18,122,690 | HKD 4.060 | HKD 3.990 | 50,437,000 | 0.616 | | 21/05/2026 | 1,900,000 | HKD 7,566,245 | HKD 4.000 | HKD 3.960 | 45,937,000 | 0.561 | | 19/05/2026 | 1,200,000 | HKD 4,852,995 | HKD 4.070 | HKD 4.000 | 44,037,000 | 0.538 | | 18/05/2026 | 1,200,000 | HKD 4,804,260 | HKD 4.010 | HKD 3.990 | 42,837,000 | 0.524 | | 15/05/2026 | 2,000,000 | HKD 8,180,290 | HKD 4.110 | HKD 4.080 | 41,637,000 | 0.509 | | 14/05/2026 | 1,200,000 | HKD 4,891,500 | HKD 4.090 | HKD 4.060 | 39,637,000 | 0.484 | | 27/04/2026 | 10,000 | HKD 40,000 | HKD 4.000 | HKD 4.000 | 38,437,000 | 0.470 | | 24/04/2026 | 500,000 | HKD 2,000,000 | HKD 4.000 | HKD 4.000 | 38,427,000 | 0.470 | | 23/04/2026 | 500,000 | HKD 2,014,000 | HKD 4.030 | HKD 4.020 | 37,927,000 | 0.464 | | 22/04/2026 | 2,000,000 | HKD 8,110,090 | HKD 4.070 | HKD 4.030 | 37,427,000 | 0.457 | | 21/04/2026 | 700,000 | HKD 2,854,100 | HKD 4.100 | HKD 4.030 | 35,427,000 | 0.433 | | 20/04/2026 | 1,000,000 | HKD 4,101,785 | HKD 4.110 | HKD 4.080 | 34,727,000 | 0.424 | | 17/04/2026 | 1,200,000 | HKD 5,004,270 | HKD 4.190 | HKD 4.140 | 33,727,000 | 0.412 | | 16/04/2026 | 600,000 | HKD 2,526,920 | HKD 4.230 | HKD 4.200 | 32,527,000 | 0.398 | | 15/04/2026 | 1,200,000 | HKD 4,892,215 | HKD 4.080 | HKD 4.060 | 31,927,000 | 0.390 | | 14/04/2026 | 1,200,000 | HKD 4,865,915 | HKD 4.100 | HKD 3.980 | 30,727,000 | 0.376 | | 08/04/2026 | 9,500,000 | HKD 39,752,475 | HKD 4.230 | HKD 4.080 | 29,527,000 | 0.361 | | 31/03/2026 | 7,000,000 | HKD 28,884,430 | HKD 4.140 | HKD 4.090 | 20,027,000 | 0.245 | | 27/02/2026 | 13,027,000 | HKD 48,235,385 | HKD 3.800 | HKD 3.630 | 13,027,000 | 0.159 | | 16/04/2025 | 730,000 | HKD 2,906,660 | HKD 4.000 | HKD 3.960 | 41,310,000 | 0.510 | | 14/04/2025 | 550,000 | HKD 2,238,325 | HKD 4.100 | HKD 4.030 | 40,580,000 | 0.500 | | 11/04/2025 | 1,861,500 | HKD 7,492,075 | HKD 4.050 | HKD 3.940 | 40,030,000 | 0.490 | | 10/04/2025 | 3,289,500 | HKD 13,212,175 | HKD 4.050 | HKD 3.980 | 38,168,500 | 0.470 | | 09/04/2025 | 3,360,000 | HKD 13,154,380 | HKD 4.000 | HKD 3.750 | 34,879,000 | 0.430 | | 08/04/2025 | 4,100,000 | HKD 15,889,530 | HKD 3.930 | HKD 3.810 | 31,519,000 | 0.390 | | 07/04/2025 | 5,000,000 | HKD 19,271,730 | HKD 3.950 | HKD 3.790 | 27,419,000 | 0.340 | | 03/04/2025 | 1,479,000 | HKD 6,374,385 | HKD 4.350 | HKD 4.300 | 22,419,000 | 0.270 | | 02/04/2025 | 1,460,000 | HKD 6,395,675 | HKD 4.430 | HKD 4.350 | 20,940,000 | 0.260 | | 01/04/2025 | 4,530,000 | HKD 19,850,160 | HKD 4.450 | HKD 4.230 | 19,480,000 | 0.240 | | 31/03/2025 | 4,423,000 | HKD 18,298,375 | HKD 4.220 | HKD 4.000 | 14,950,000 | 0.180 | | 13/01/2025 | 299,500 | HKD 1,222,760 | HKD 4.090 | HKD 4.050 | 10,527,000 | 0.130 | | 22/11/2024 | 453,000 | HKD 1,877,550 | HKD 4.160 | HKD 4.130 | 10,227,500 | 0.130 | | 15/10/2024 | 1,690,000 | HKD 7,960,500 | HKD 4.790 | HKD 4.640 | 9,774,500 | 0.120 | | | 1 2 |
|