| 13/03/2026 | 50,000 | HKD 573,106 | HKD 11.680 | HKD 11.300 | 1,888,800 | 0.708 | | 11/03/2026 | 100,000 | HKD 1,177,342 | HKD 11.790 | HKD 11.670 | 1,788,800 | 0.671 | | 09/03/2026 | 50,000 | HKD 562,088 | HKD 11.400 | HKD 10.690 | 1,688,800 | 0.633 | | 06/03/2026 | 96,600 | HKD 1,098,600 | HKD 11.690 | HKD 11.170 | 1,638,800 | 0.615 | | 05/03/2026 | 90,200 | HKD 1,099,272 | HKD 12.770 | HKD 11.500 | 1,542,200 | 0.578 | | 27/02/2026 | 74,400 | HKD 998,408 | HKD 13.530 | HKD 13.190 | 1,452,000 | 0.545 | | 23/01/2026 | 154,000 | HKD 2,860,126 | HKD 19.100 | HKD 18.250 | 1,377,600 | 0.517 | | 22/01/2026 | 145,000 | HKD 2,655,270 | HKD 18.700 | HKD 17.500 | 1,223,600 | 0.459 | | 21/01/2026 | 154,000 | HKD 2,773,266 | HKD 18.590 | HKD 17.700 | 1,078,600 | 0.405 | | 20/01/2026 | 600 | HKD 10,632 | HKD 17.720 | HKD 17.720 | 924,600 | 0.347 | | 19/01/2026 | 154,000 | HKD 2,695,864 | HKD 17.890 | HKD 16.750 | 924,000 | 0.347 | | 16/01/2026 | 154,000 | HKD 2,637,474 | HKD 17.240 | HKD 16.970 | 770,000 | 0.289 | | 15/01/2026 | 211,400 | HKD 3,590,694 | HKD 17.250 | HKD 16.850 | 616,000 | 0.231 | | 14/01/2026 | 96,600 | HKD 1,666,134 | HKD 17.300 | HKD 17.060 | 404,600 | 0.152 | | 13/01/2026 | 154,000 | HKD 2,611,438 | HKD 17.100 | HKD 16.760 | 308,000 | 0.116 | | 12/01/2026 | 154,000 | HKD 2,563,682 | HKD 16.820 | HKD 16.400 | 154,000 | 0.058 | | | 1 |
|