| 22/01/2026 | 145,000 | HKD 2,655,270 | HKD 18.700 | HKD 17.500 | 1,223,600 | 0.459 | | 21/01/2026 | 154,000 | HKD 2,773,266 | HKD 18.590 | HKD 17.700 | 1,078,600 | 0.405 | | 20/01/2026 | 600 | HKD 10,632 | HKD 17.720 | HKD 17.720 | 924,600 | 0.347 | | 19/01/2026 | 154,000 | HKD 2,695,864 | HKD 17.890 | HKD 16.750 | 924,000 | 0.347 | | 16/01/2026 | 154,000 | HKD 2,637,474 | HKD 17.240 | HKD 16.970 | 770,000 | 0.289 | | 15/01/2026 | 211,400 | HKD 3,590,694 | HKD 17.250 | HKD 16.850 | 616,000 | 0.231 | | 14/01/2026 | 96,600 | HKD 1,666,134 | HKD 17.300 | HKD 17.060 | 404,600 | 0.152 | | 13/01/2026 | 154,000 | HKD 2,611,438 | HKD 17.100 | HKD 16.760 | 308,000 | 0.116 | | 12/01/2026 | 154,000 | HKD 2,563,682 | HKD 16.820 | HKD 16.400 | 154,000 | 0.058 | | | 1 |
|