| 19/07/2024 | 329,000 | HKD 2,996,015 | HKD 9.150 | HKD 9.040 | 2,059,000 | 0.419 | | 18/07/2024 | 107,000 | HKD 989,560 | HKD 9.300 | HKD 9.210 | 1,730,000 | 0.352 | | 17/07/2024 | 107,000 | HKD 997,095 | HKD 9.400 | HKD 9.240 | 1,623,000 | 0.331 | | 16/07/2024 | 160,000 | HKD 1,480,530 | HKD 9.390 | HKD 9.180 | 1,516,000 | 0.309 | | 15/07/2024 | 105,000 | HKD 975,990 | HKD 9.420 | HKD 9.180 | 1,356,000 | 0.276 | | 12/07/2024 | 105,000 | HKD 985,275 | HKD 9.460 | HKD 9.320 | 1,251,000 | 0.255 | | 11/07/2024 | 105,000 | HKD 973,300 | HKD 9.330 | HKD 9.150 | 1,146,000 | 0.233 | | 10/07/2024 | 95,000 | HKD 872,785 | HKD 9.260 | HKD 9.090 | 1,041,000 | 0.212 | | 09/07/2024 | 219,000 | HKD 1,996,370 | HKD 9.340 | HKD 8.890 | 946,000 | 0.193 | | 04/07/2024 | 107,500 | HKD 997,125 | HKD 9.340 | HKD 9.190 | 727,000 | 0.148 | | 03/07/2024 | 108,500 | HKD 997,935 | HKD 9.340 | HKD 9.070 | 619,500 | 0.126 | | 28/06/2024 | 72,500 | HKD 658,330 | HKD 9.160 | HKD 9.010 | 511,000 | 0.104 | | 27/06/2024 | 110,000 | HKD 999,990 | HKD 9.240 | HKD 9.040 | 438,500 | 0.089 | | 26/06/2024 | 108,500 | HKD 998,670 | HKD 9.260 | HKD 9.130 | 328,500 | 0.067 | | 25/06/2024 | 109,500 | HKD 998,170 | HKD 9.150 | HKD 9.060 | 220,000 | 0.045 | | 24/06/2024 | 110,500 | HKD 997,985 | HKD 9.070 | HKD 8.930 | 110,500 | 0.023 | | 20/06/2024 | 106,500 | HKD 996,340 | HKD 9.430 | HKD 9.240 | 21,411,500 | 4.260 | | 18/06/2024 | 107,500 | HKD 983,630 | HKD 9.200 | HKD 9.090 | 21,305,000 | 4.238 | | 17/06/2024 | 213,000 | HKD 1,977,515 | HKD 9.320 | HKD 9.170 | 21,197,500 | 4.217 | | 14/06/2024 | 215,500 | HKD 1,992,205 | HKD 9.300 | HKD 9.180 | 20,984,500 | 4.175 | | 13/06/2024 | 218,500 | HKD 1,989,025 | HKD 9.150 | HKD 8.990 | 20,769,000 | 4.132 | | 12/06/2024 | 109,000 | HKD 994,215 | HKD 9.180 | HKD 9.030 | 20,550,500 | 4.088 | | 11/06/2024 | 436,500 | HKD 3,983,675 | HKD 9.390 | HKD 9.040 | 20,441,500 | 4.067 | | 04/06/2024 | 107,000 | HKD 995,240 | HKD 9.450 | HKD 9.100 | 20,005,000 | 3.980 | | 30/05/2024 | 204,000 | HKD 1,880,115 | HKD 9.300 | HKD 9.160 | 19,898,000 | 3.958 | | 29/05/2024 | 152,500 | HKD 1,414,280 | HKD 9.370 | HKD 9.170 | 19,694,000 | 3.918 | | 28/05/2024 | 105,500 | HKD 998,765 | HKD 9.500 | HKD 9.360 | 19,541,500 | 3.888 | | 24/05/2024 | 104,500 | HKD 995,895 | HKD 9.610 | HKD 9.470 | 19,436,000 | 3.867 | | 23/05/2024 | 183,500 | HKD 1,790,095 | HKD 9.890 | HKD 9.640 | 19,331,500 | 3.846 | | 22/05/2024 | 149,000 | HKD 1,490,165 | HKD 10.040 | HKD 9.890 | 19,148,000 | 3.809 | | 21/05/2024 | 197,500 | HKD 1,989,980 | HKD 10.160 | HKD 9.980 | 18,999,000 | 3.780 | | 13/05/2024 | 10,000 | HKD 103,090 | HKD 10.360 | HKD 10.200 | 18,801,500 | 3.740 | | 09/05/2024 | 48,500 | HKD 492,165 | HKD 10.180 | HKD 9.950 | 18,791,500 | 3.738 | | 08/05/2024 | 378,000 | HKD 3,778,895 | HKD 10.080 | HKD 9.880 | 18,743,000 | 3.729 | | 07/05/2024 | 96,500 | HKD 991,370 | HKD 10.380 | HKD 10.220 | 18,365,000 | 3.653 | | 30/04/2024 | 38,500 | HKD 377,560 | HKD 9.830 | HKD 9.740 | 18,268,500 | 3.634 | | 26/04/2024 | 297,000 | HKD 2,801,010 | HKD 9.660 | HKD 9.240 | 18,230,000 | 3.627 | | 25/04/2024 | 98,000 | HKD 941,895 | HKD 9.670 | HKD 9.420 | 17,933,000 | 3.568 | | 24/04/2024 | 133,500 | HKD 1,265,680 | HKD 9.680 | HKD 9.340 | 17,835,000 | 3.548 | | 23/04/2024 | 105,000 | HKD 991,470 | HKD 9.510 | HKD 9.270 | 17,701,500 | 3.521 | | | 1 2 3 4 |
|