| 17/06/2025 | 60,000 | HKD 244,200 | HKD 4.100 | HKD 4.040 | 228,000 | 0.025 | | 16/06/2025 | 10,000 | HKD 41,000 | HKD 4.100 | -- | 168,000 | 0.018 | | 11/06/2025 | 8,000 | HKD 32,000 | HKD 4.000 | -- | 158,000 | 0.017 | | 10/06/2025 | 54,000 | HKD 218,700 | HKD 4.050 | -- | 150,000 | 0.016 | | 09/06/2025 | 96,000 | HKD 376,900 | HKD 4.050 | HKD 3.900 | 96,000 | 0.010 | | 07/05/2025 | 32,000 | HKD 130,880 | HKD 4.100 | HKD 3.940 | 3,728,000 | 0.402 | | 02/05/2025 | 34,000 | HKD 137,420 | HKD 4.050 | HKD 3.910 | 3,696,000 | 0.398 | | 30/04/2025 | 34,000 | HKD 136,000 | HKD 4.000 | -- | 3,662,000 | 0.395 | | 29/04/2025 | 90,000 | HKD 360,000 | HKD 4.000 | -- | 3,628,000 | 0.391 | | 28/04/2025 | 60,000 | HKD 240,000 | HKD 4.000 | -- | 3,538,000 | 0.381 | | 17/04/2025 | 20,000 | HKD 80,000 | HKD 4.000 | -- | 3,478,000 | 0.375 | | 02/04/2025 | 10,000 | HKD 38,600 | HKD 3.860 | -- | 3,458,000 | 0.373 | | 31/12/2024 | 100,000 | HKD 389,440 | HKD 3.950 | HKD 3.810 | 3,448,000 | 0.372 | | 26/11/2024 | 1,406,000 | HKD 5,342,780 | HKD 3.800 | HKD 3.790 | 3,348,000 | 0.361 | | 25/11/2024 | 50,000 | HKD 186,500 | HKD 3.730 | -- | 1,942,000 | 0.209 | | 22/11/2024 | 50,000 | HKD 190,500 | HKD 3.810 | -- | 1,892,000 | 0.204 | | 20/11/2024 | 32,000 | HKD 121,920 | HKD 3.810 | -- | 1,842,000 | 0.198 | | 12/11/2024 | 16,000 | HKD 62,200 | HKD 3.900 | HKD 3.800 | 1,810,000 | 0.195 | | 07/11/2024 | 62,000 | HKD 244,600 | HKD 3.950 | HKD 3.800 | 1,794,000 | 0.193 | | 06/11/2024 | 12,000 | HKD 46,200 | HKD 3.850 | -- | 1,732,000 | 0.187 | | | 1 |
|
