| 07/05/2025 | 32,000 | HKD 130,880 | HKD 4.100 | HKD 3.940 | 3,728,000 | 0.402 | | 02/05/2025 | 34,000 | HKD 137,420 | HKD 4.050 | HKD 3.910 | 3,696,000 | 0.398 | | 30/04/2025 | 34,000 | HKD 136,000 | HKD 4.000 | -- | 3,662,000 | 0.395 | | 29/04/2025 | 90,000 | HKD 360,000 | HKD 4.000 | -- | 3,628,000 | 0.391 | | 28/04/2025 | 60,000 | HKD 240,000 | HKD 4.000 | -- | 3,538,000 | 0.381 | | 17/04/2025 | 20,000 | HKD 80,000 | HKD 4.000 | -- | 3,478,000 | 0.375 | | 02/04/2025 | 10,000 | HKD 38,600 | HKD 3.860 | -- | 3,458,000 | 0.373 | | 31/12/2024 | 100,000 | HKD 389,440 | HKD 3.950 | HKD 3.810 | 3,448,000 | 0.372 | | 26/11/2024 | 1,406,000 | HKD 5,342,780 | HKD 3.800 | HKD 3.790 | 3,348,000 | 0.361 | | 25/11/2024 | 50,000 | HKD 186,500 | HKD 3.730 | -- | 1,942,000 | 0.209 | | 22/11/2024 | 50,000 | HKD 190,500 | HKD 3.810 | -- | 1,892,000 | 0.204 | | 20/11/2024 | 32,000 | HKD 121,920 | HKD 3.810 | -- | 1,842,000 | 0.198 | | 12/11/2024 | 16,000 | HKD 62,200 | HKD 3.900 | HKD 3.800 | 1,810,000 | 0.195 | | 07/11/2024 | 62,000 | HKD 244,600 | HKD 3.950 | HKD 3.800 | 1,794,000 | 0.193 | | 06/11/2024 | 12,000 | HKD 46,200 | HKD 3.850 | -- | 1,732,000 | 0.187 | | 25/10/2024 | 56,000 | HKD 218,280 | HKD 3.900 | HKD 3.840 | 1,720,000 | 0.185 | | 22/10/2024 | 104,000 | HKD 405,600 | HKD 3.900 | -- | 1,664,000 | 0.179 | | 21/10/2024 | 10,000 | HKD 38,740 | HKD 3.880 | HKD 3.850 | 1,560,000 | 0.168 | | 18/10/2024 | 22,000 | HKD 84,520 | HKD 3.850 | HKD 3.760 | 1,550,000 | 0.167 | | 14/10/2024 | 52,000 | HKD 199,540 | HKD 3.840 | HKD 3.770 | 1,528,000 | 0.165 | | 10/10/2024 | 12,000 | HKD 46,660 | HKD 3.900 | HKD 3.830 | 1,476,000 | 0.159 | | 09/10/2024 | 4,000 | HKD 15,000 | HKD 3.750 | -- | 1,464,000 | 0.158 | | 04/10/2024 | 156,000 | HKD 613,440 | HKD 3.950 | HKD 3.910 | 1,460,000 | 0.157 | | 03/10/2024 | 136,000 | HKD 529,600 | HKD 3.950 | HKD 3.750 | 1,304,000 | 0.140 | | 26/09/2024 | 330,000 | HKD 1,254,120 | HKD 3.830 | HKD 3.700 | 1,168,000 | 0.126 | | 24/09/2024 | 24,000 | HKD 88,980 | HKD 3.750 | HKD 3.620 | 838,000 | 0.090 | | 19/09/2024 | 534,000 | HKD 1,872,920 | HKD 3.600 | HKD 3.480 | 814,000 | 0.088 | | 04/09/2024 | 30,000 | HKD 109,680 | HKD 3.680 | HKD 3.650 | 280,000 | 0.030 | | 30/08/2024 | 2,000 | HKD 7,400 | HKD 3.700 | -- | 250,000 | 0.027 | | 29/08/2024 | 94,000 | HKD 352,300 | HKD 3.750 | HKD 3.650 | 248,000 | 0.027 | | 28/08/2024 | 10,000 | HKD 37,000 | HKD 3.700 | -- | 154,000 | 0.017 | | 26/08/2024 | 2,000 | HKD 7,000 | HKD 3.500 | -- | 144,000 | 0.016 | | 16/07/2024 | 30,000 | HKD 111,000 | HKD 3.700 | -- | 142,000 | 0.015 | | 15/07/2024 | 28,000 | HKD 102,200 | HKD 3.650 | -- | 112,000 | 0.012 | | 10/07/2024 | 8,000 | HKD 28,800 | HKD 3.600 | -- | 84,000 | 0.009 | | 04/07/2024 | 18,000 | HKD 64,800 | HKD 3.600 | -- | 76,000 | 0.008 | | 06/06/2024 | 36,000 | HKD 133,200 | HKD 3.700 | -- | 58,000 | 0.006 | | 05/06/2024 | 22,000 | HKD 78,000 | HKD 3.600 | HKD 3.500 | 22,000 | 0.002 | | 30/05/2024 | 8,000 | HKD 28,000 | HKD 3.500 | -- | 3,092,000 | 0.330 | | 28/05/2024 | 8,000 | HKD 29,200 | HKD 3.650 | -- | 3,084,000 | 0.329 | | | 1 2 3 |
|
