| 04/07/2024 | 18,000 | HKD 64,800 | HKD 3.600 | -- | 76,000 | 0.008 | | 06/06/2024 | 36,000 | HKD 133,200 | HKD 3.700 | -- | 58,000 | 0.006 | | 05/06/2024 | 22,000 | HKD 78,000 | HKD 3.600 | HKD 3.500 | 22,000 | 0.002 | | 30/05/2024 | 8,000 | HKD 28,000 | HKD 3.500 | -- | 3,092,000 | 0.330 | | 28/05/2024 | 8,000 | HKD 29,200 | HKD 3.650 | -- | 3,084,000 | 0.329 | | 10/05/2024 | 18,000 | HKD 64,900 | HKD 3.650 | HKD 3.550 | 3,076,000 | 0.329 | | 08/05/2024 | 52,000 | HKD 182,400 | HKD 3.510 | HKD 3.450 | 3,058,000 | 0.327 | | 07/05/2024 | 22,000 | HKD 77,220 | HKD 3.510 | -- | 3,006,000 | 0.321 | | 06/05/2024 | 18,000 | HKD 62,880 | HKD 3.510 | HKD 3.470 | 2,984,000 | 0.319 | | 03/05/2024 | 50,000 | HKD 172,520 | HKD 3.540 | HKD 3.400 | 2,966,000 | 0.317 | | 30/04/2024 | 4,000 | HKD 13,320 | HKD 3.330 | -- | 2,916,000 | 0.312 | | 26/04/2024 | 204,000 | HKD 693,080 | HKD 3.400 | HKD 3.300 | 2,912,000 | 0.311 | | 25/04/2024 | 126,000 | HKD 427,800 | HKD 3.400 | HKD 3.350 | 2,708,000 | 0.289 | | 23/04/2024 | 114,000 | HKD 385,400 | HKD 3.400 | HKD 3.350 | 2,582,000 | 0.276 | | 15/04/2024 | 102,000 | HKD 346,680 | HKD 3.400 | HKD 3.340 | 2,468,000 | 0.264 | | 10/04/2024 | 44,000 | HKD 149,280 | HKD 3.400 | HKD 3.300 | 2,366,000 | 0.253 | | 08/04/2024 | 58,000 | HKD 196,840 | HKD 3.400 | HKD 3.300 | 2,322,000 | 0.248 | | 02/04/2024 | 20,000 | HKD 66,000 | HKD 3.300 | -- | 2,264,000 | 0.242 | | 28/03/2024 | 116,000 | HKD 386,580 | HKD 3.380 | HKD 3.300 | 2,244,000 | 0.240 | | | 1 2 |
|
