| 09/07/2026 | 8,500 | HKD 22,100 | HKD 2.620 | HKD 2.580 | 1,719,500 | 3.134 | | 06/07/2026 | 11,000 | HKD 29,104 | HKD 2.650 | HKD 2.638 | 1,711,000 | 3.118 | | 03/07/2026 | 7,500 | HKD 19,610 | HKD 2.615 | HKD 2.580 | 1,700,000 | 3.098 | | 02/07/2026 | 39,500 | HKD 102,103 | HKD 2.585 | HKD 2.570 | 1,692,500 | 3.084 | | 30/06/2026 | 92,000 | HKD 229,389 | HKD 2.503 | HKD 2.481 | 1,653,000 | 3.012 | | 26/06/2026 | 126,500 | HKD 308,858 | HKD 2.442 | HKD 2.439 | 1,561,000 | 2.614 | | 25/06/2026 | 136,000 | HKD 340,130 | HKD 2.505 | HKD 2.500 | 1,434,500 | 2.614 | | 24/06/2026 | 13,000 | HKD 33,380 | HKD 2.568 | HKD 2.568 | 1,298,500 | 2.366 | | 23/06/2026 | 121,500 | HKD 311,476 | HKD 2.565 | HKD 2.563 | 1,285,500 | 2.343 | | 22/06/2026 | 318,500 | HKD 809,524 | HKD 2.543 | HKD 2.536 | 1,164,000 | 2.121 | | 16/06/2026 | 615,000 | HKD 1,737,580 | HKD 2.832 | HKD 2.801 | 615,000 | 0.112 | | 15/06/2026 | 56,500 | HKD 159,188 | HKD 2.830 | HKD 2.820 | 56,500 | 0.010 | | 11/06/2026 | 174,000 | HKD 473,175 | HKD 2.720 | HKD 2.699 | 174,000 | 0.032 | | | 1 |
|