| 27/10/2026 | 12,000 | HKD 22,980 | HKD 2.030 | HKD 1.895 | 1,836,500 | 3.347 | | 26/10/2026 | 19,500 | HKD 37,225 | HKD 1.935 | HKD 1.850 | 1,824,500 | 3.325 | | 23/10/2026 | 12,000 | HKD 22,980 | HKD 1.970 | HKD 1.890 | 1,805,000 | 3.289 | | 22/10/2026 | 53,500 | HKD 102,982 | HKD 2.000 | HKD 1.885 | 1,793,000 | 3.267 | | 21/10/2026 | 1,000 | HKD 2,065 | HKD 2.065 | HKD 2.005 | 1,739,500 | 3.170 | | 20/10/2026 | 5,500 | HKD 11,277 | HKD 2.100 | HKD 2.000 | 1,733,000 | 3.158 | | 16/10/2026 | 4,500 | HKD 9,172 | HKD 2.100 | HKD 2.025 | 1,733,000 | 3.158 | | 15/10/2026 | 7,500 | HKD 15,587 | HKD 2.090 | HKD 2.050 | 1,728,500 | 3.150 | | 14/10/2026 | 1,500 | HKD 3,202 | HKD 2.135 | HKD 2.135 | 1,721,000 | 3.136 | | 09/07/2026 | 8,500 | HKD 22,100 | HKD 2.620 | HKD 2.580 | 1,719,500 | 3.134 | | 06/07/2026 | 11,000 | HKD 29,104 | HKD 2.650 | HKD 2.638 | 1,711,000 | 3.118 | | 03/07/2026 | 7,500 | HKD 19,610 | HKD 2.615 | HKD 2.580 | 1,700,000 | 3.098 | | 02/07/2026 | 39,500 | HKD 102,103 | HKD 2.585 | HKD 2.570 | 1,692,500 | 3.084 | | 30/06/2026 | 92,000 | HKD 229,389 | HKD 2.503 | HKD 2.481 | 1,653,000 | 3.012 | | 26/06/2026 | 126,500 | HKD 308,858 | HKD 2.442 | HKD 2.439 | 1,561,000 | 2.614 | | 25/06/2026 | 136,000 | HKD 340,130 | HKD 2.505 | HKD 2.500 | 1,434,500 | 2.614 | | 24/06/2026 | 13,000 | HKD 33,380 | HKD 2.568 | HKD 2.568 | 1,298,500 | 2.366 | | 23/06/2026 | 121,500 | HKD 311,476 | HKD 2.565 | HKD 2.563 | 1,285,500 | 2.343 | | 22/06/2026 | 318,500 | HKD 809,524 | HKD 2.543 | HKD 2.536 | 1,164,000 | 2.121 | | 16/06/2026 | 615,000 | HKD 1,737,580 | HKD 2.832 | HKD 2.801 | 615,000 | 0.112 | | 15/06/2026 | 56,500 | HKD 159,188 | HKD 2.830 | HKD 2.820 | 56,500 | 0.010 | | 11/06/2026 | 174,000 | HKD 473,175 | HKD 2.720 | HKD 2.699 | 174,000 | 0.032 | | | 1 |
|
