28/08/2024 | 296,000 | HKD 891,433 | HKD 3.070 | HKD 2.980 | 4,226,500 | 0.278 | 27/08/2024 | 293,000 | HKD 890,134 | HKD 3.070 | HKD 2.980 | 3,930,500 | 0.258 | 23/08/2024 | 239,000 | HKD 718,720 | HKD 3.040 | HKD 2.990 | 3,637,500 | 0.239 | 22/08/2024 | 235,000 | HKD 717,008 | HKD 3.140 | HKD 3.000 | 3,398,500 | 0.223 | 21/08/2024 | 235,000 | HKD 711,603 | HKD 3.040 | HKD 3.010 | 3,163,500 | 0.208 | 19/07/2024 | 140,000 | HKD 428,820 | HKD 3.080 | HKD 3.050 | 2,928,500 | 0.192 | 18/07/2024 | 125,000 | HKD 387,512 | HKD 3.140 | HKD 3.050 | 2,788,500 | 0.183 | 17/07/2024 | 120,000 | HKD 380,232 | HKD 3.190 | HKD 3.150 | 2,663,500 | 0.175 | 16/07/2024 | 125,000 | HKD 398,325 | HKD 3.200 | HKD 3.170 | 2,543,500 | 0.167 | 15/07/2024 | 85,000 | HKD 271,158 | HKD 3.200 | HKD 3.170 | 2,418,500 | 0.159 | 12/07/2024 | 118,000 | HKD 382,662 | HKD 3.270 | HKD 3.210 | 2,333,500 | 0.153 | 11/07/2024 | 115,000 | HKD 366,045 | HKD 3.200 | HKD 3.160 | 2,215,500 | 0.146 | 10/07/2024 | 125,000 | HKD 396,562 | HKD 3.200 | HKD 3.140 | 2,100,500 | 0.138 | 09/07/2024 | 110,000 | HKD 351,483 | HKD 3.210 | HKD 3.170 | 1,975,500 | 0.130 | 08/07/2024 | 117,000 | HKD 374,318 | HKD 3.230 | HKD 3.160 | 1,865,500 | 0.123 | 05/07/2024 | 235,000 | HKD 762,951 | HKD 3.260 | HKD 3.220 | 1,748,500 | 0.115 | 04/07/2024 | 151,500 | HKD 489,117 | HKD 3.300 | HKD 3.200 | 1,513,500 | 0.099 | 03/07/2024 | 89,500 | HKD 289,899 | HKD 3.270 | HKD 3.200 | 1,362,000 | 0.089 | 02/07/2024 | 100,500 | HKD 320,162 | HKD 3.220 | HKD 3.170 | 1,272,500 | 0.084 | 28/06/2024 | 116,000 | HKD 363,277 | HKD 3.150 | HKD 3.090 | 1,172,000 | 0.077 | 27/06/2024 | 150,000 | HKD 472,050 | HKD 3.200 | HKD 3.110 | 1,056,000 | 0.069 | 26/06/2024 | 87,500 | HKD 278,705 | HKD 3.220 | HKD 3.170 | 906,000 | 0.060 | 25/06/2024 | 114,000 | HKD 367,912 | HKD 3.250 | HKD 3.200 | 818,500 | 0.054 | 24/06/2024 | 124,000 | HKD 391,703 | HKD 3.240 | HKD 3.150 | 704,500 | 0.046 | 21/06/2024 | 98,000 | HKD 316,500 | HKD 3.280 | HKD 3.190 | 580,500 | 0.038 | 20/06/2024 | 96,000 | HKD 312,940 | HKD 3.300 | HKD 3.230 | 482,500 | 0.032 | 19/06/2024 | 96,000 | HKD 312,556 | HKD 3.300 | HKD 3.210 | 386,500 | 0.025 | 18/06/2024 | 127,500 | HKD 407,541 | HKD 3.240 | HKD 3.170 | 290,500 | 0.020 | 17/06/2024 | 163,000 | HKD 520,833 | HKD 3.300 | HKD 3.150 | 163,000 | 0.010 | | 1 2 3 |
|