| 14/01/2025 | 40,500 | HKD 24,449 | HKD 0.610 | HKD 0.600 | 3,146,000 | 0.720 | | 10/01/2025 | 10,000 | HKD 6,100 | HKD 0.610 | HKD 0.610 | 3,105,500 | 0.710 | | 09/01/2025 | 100,000 | HKD 60,000 | HKD 0.600 | HKD 0.600 | 3,095,500 | 0.710 | | 03/01/2025 | 16,000 | HKD 9,409 | HKD 0.600 | HKD 0.580 | 2,995,500 | 0.690 | | 31/12/2024 | 147,000 | HKD 90,199 | HKD 0.630 | HKD 0.590 | 2,979,500 | 0.680 | | 05/12/2024 | 69,000 | HKD 49,680 | HKD 0.720 | HKD 0.720 | 2,832,500 | 0.650 | | 27/11/2024 | 78,000 | HKD 49,920 | HKD 0.640 | HKD 0.640 | 2,763,500 | 0.630 | | 21/11/2024 | 14,500 | HKD 11,205 | HKD 0.780 | HKD 0.770 | 2,685,500 | 0.620 | | 20/11/2024 | 64,000 | HKD 49,920 | HKD 0.780 | HKD 0.780 | 2,671,000 | 0.610 | | 19/11/2024 | 59,000 | HKD 48,970 | HKD 0.830 | HKD 0.830 | 2,607,000 | 0.600 | | 15/11/2024 | 11,500 | HKD 10,120 | HKD 0.880 | HKD 0.880 | 2,548,000 | 0.580 | | 13/11/2024 | 50,000 | HKD 45,000 | HKD 0.900 | HKD 0.900 | 2,536,500 | 0.580 | | 12/11/2024 | 50,000 | HKD 46,500 | HKD 0.930 | HKD 0.930 | 2,486,500 | 0.570 | | 11/11/2024 | 52,000 | HKD 49,400 | HKD 0.950 | HKD 0.950 | 2,436,500 | 0.558 | | 07/11/2024 | 50,000 | HKD 47,000 | HKD 0.940 | HKD 0.940 | 2,384,500 | 0.546 | | 01/11/2024 | 50,000 | HKD 50,500 | HKD 1.010 | HKD 1.010 | 2,334,500 | 0.535 | | 17/10/2024 | 48,500 | HKD 49,470 | HKD 1.020 | HKD 1.020 | 2,284,500 | 0.524 | | 14/10/2024 | 46,000 | HKD 47,840 | HKD 1.040 | HKD 1.040 | 2,236,000 | 0.512 | | 09/10/2024 | 44,000 | HKD 50,160 | HKD 1.140 | HKD 1.140 | 2,190,000 | 0.502 | | 08/10/2024 | 38,000 | HKD 45,600 | HKD 1.200 | HKD 1.200 | 2,146,000 | 0.492 | | 30/09/2024 | 47,000 | HKD 48,880 | HKD 1.040 | HKD 1.040 | 2,108,000 | 0.483 | | 27/09/2024 | 46,000 | HKD 46,920 | HKD 1.020 | HKD 1.020 | 2,061,000 | 0.472 | | 26/09/2024 | 47,000 | HKD 48,880 | HKD 1.040 | HKD 1.040 | 2,015,000 | 0.462 | | 25/09/2024 | 49,000 | HKD 49,490 | HKD 1.010 | HKD 1.010 | 1,968,000 | 0.451 | | 24/09/2024 | 51,000 | HKD 49,470 | HKD 0.970 | HKD 0.970 | 1,919,000 | 0.440 | | 23/09/2024 | 96,000 | HKD 99,840 | HKD 1.040 | HKD 1.040 | 1,868,000 | 0.428 | | 20/09/2024 | 95,000 | HKD 98,819 | HKD 1.050 | HKD 1.030 | 1,772,000 | 0.406 | | 19/09/2024 | 95,000 | HKD 96,130 | HKD 1.050 | HKD 1.000 | 1,677,000 | 0.384 | | 12/09/2024 | 80,000 | HKD 96,000 | HKD 1.200 | HKD 1.200 | 1,582,000 | 0.363 | | 10/09/2024 | 76,000 | HKD 95,000 | HKD 1.250 | HKD 1.250 | 1,502,000 | 0.344 | | | 1 |
|