| 14/01/2025 | 40,500 | HKD 24,449 | HKD 0.610 | HKD 0.600 | 3,146,000 | 0.720 | | 10/01/2025 | 10,000 | HKD 6,100 | HKD 0.610 | HKD 0.610 | 3,105,500 | 0.710 | | 09/01/2025 | 100,000 | HKD 60,000 | HKD 0.600 | HKD 0.600 | 3,095,500 | 0.710 | | 03/01/2025 | 16,000 | HKD 9,409 | HKD 0.600 | HKD 0.580 | 2,995,500 | 0.690 | | 31/12/2024 | 147,000 | HKD 90,199 | HKD 0.630 | HKD 0.590 | 2,979,500 | 0.680 | | 05/12/2024 | 69,000 | HKD 49,680 | HKD 0.720 | HKD 0.720 | 2,832,500 | 0.650 | | 27/11/2024 | 78,000 | HKD 49,920 | HKD 0.640 | HKD 0.640 | 2,763,500 | 0.630 | | 21/11/2024 | 14,500 | HKD 11,205 | HKD 0.780 | HKD 0.770 | 2,685,500 | 0.620 | | 20/11/2024 | 64,000 | HKD 49,920 | HKD 0.780 | HKD 0.780 | 2,671,000 | 0.610 | | 19/11/2024 | 59,000 | HKD 48,970 | HKD 0.830 | HKD 0.830 | 2,607,000 | 0.600 | | 15/11/2024 | 11,500 | HKD 10,120 | HKD 0.880 | HKD 0.880 | 2,548,000 | 0.580 | | 13/11/2024 | 50,000 | HKD 45,000 | HKD 0.900 | HKD 0.900 | 2,536,500 | 0.580 | | 12/11/2024 | 50,000 | HKD 46,500 | HKD 0.930 | HKD 0.930 | 2,486,500 | 0.570 | | 11/11/2024 | 52,000 | HKD 49,400 | HKD 0.950 | HKD 0.950 | 2,436,500 | 0.558 | | 07/11/2024 | 50,000 | HKD 47,000 | HKD 0.940 | HKD 0.940 | 2,384,500 | 0.546 | | | 1 |
|