| 29/04/2024 | 55,000 | HKD 97,746 | HKD 1.777 | HKD 1.740 | 1,790,000 | 0.420 | | 26/04/2024 | 54,500 | HKD 96,290 | HKD 1.767 | HKD 1.710 | 1,735,000 | 0.407 | | 25/04/2024 | 40,500 | HKD 70,526 | HKD 1.741 | HKD 1.670 | 1,680,500 | 0.394 | | 24/04/2024 | 500 | HKD 835 | HKD 1.670 | -- | 1,640,000 | 0.385 | | 23/04/2024 | 42,500 | HKD 69,321 | HKD 1.631 | HKD 1.590 | 1,639,500 | 0.384 | | 22/04/2024 | 3,000 | HKD 4,680 | HKD 1.560 | -- | 1,597,000 | 0.374 | | 18/04/2024 | 3,500 | HKD 5,099 | HKD 1.457 | HKD 1.450 | 1,594,000 | 0.374 | | 17/04/2024 | 30,500 | HKD 42,675 | HKD 1.399 | HKD 1.380 | 1,590,500 | 0.373 | | 16/04/2024 | 49,500 | HKD 62,939 | HKD 1.272 | HKD 1.200 | 1,560,000 | 0.366 | | | 1 2 3 |
|