| 02/11/2026 | 56,600 | HKD 397,621 | HKD 7.030 | HKD 6.800 | 3,902,000 | 1.740 | | 27/10/2026 | 600 | HKD 4,192 | HKD 6.990 | HKD 6.985 | 3,845,400 | 1.714 | | 26/10/2026 | 55,400 | HKD 395,030 | HKD 7.160 | HKD 7.110 | 3,844,800 | 1.714 | | 23/10/2026 | 73,000 | HKD 524,771 | HKD 7.210 | HKD 7.170 | 3,789,400 | 1.689 | | 22/10/2026 | 90,200 | HKD 646,238 | HKD 7.170 | HKD 7.155 | 3,716,400 | 1.657 | | 21/10/2026 | 130,000 | HKD 925,025 | HKD 7.135 | HKD 7.110 | 3,626,200 | 1.617 | | 20/10/2026 | 90,000 | HKD 638,342 | HKD 7.095 | HKD 7.080 | 3,496,200 | 1.559 | | 16/10/2026 | 88,200 | HKD 634,307 | HKD 7.195 | HKD 7.160 | 3,406,200 | 1.519 | | 15/10/2026 | 88,000 | HKD 631,287 | HKD 7.190 | HKD 6.910 | 3,318,000 | 1.479 | | 14/10/2026 | 101,000 | HKD 718,380 | HKD 7.125 | HKD 7.090 | 3,230,000 | 1.440 | | 13/10/2026 | 89,200 | HKD 629,463 | HKD 7.070 | HKD 6.920 | 3,129,000 | 1.395 | | 12/10/2026 | 86,400 | HKD 622,816 | HKD 7.225 | HKD 7.160 | 3,039,800 | 1.355 | | 09/10/2026 | 152,000 | HKD 1,092,531 | HKD 7.245 | HKD 7.140 | 2,953,400 | 1.317 | | 08/10/2026 | 148,800 | HKD 1,069,054 | HKD 7.195 | HKD 7.155 | 2,801,400 | 1.249 | | 07/10/2026 | 161,400 | HKD 1,169,381 | HKD 7.295 | HKD 7.205 | 2,652,600 | 1.183 | | 06/10/2026 | 156,800 | HKD 1,138,128 | HKD 7.295 | HKD 7.030 | 2,491,200 | 1.111 | | 05/10/2026 | 80,600 | HKD 567,396 | HKD 7.045 | HKD 7.020 | 2,334,400 | 1.041 | | 02/10/2026 | 76,800 | HKD 543,993 | HKD 7.085 | HKD 7.000 | 2,253,800 | 1.005 | | 30/09/2026 | 94,800 | HKD 682,495 | HKD 7.290 | HKD 7.185 | 2,177,000 | 0.971 | | 29/09/2026 | 92,000 | HKD 656,238 | HKD 7.150 | HKD 6.960 | 2,082,200 | 0.928 | | 28/09/2026 | 91,600 | HKD 655,951 | HKD 7.250 | HKD 6.960 | 1,990,200 | 0.887 | | 25/09/2026 | 94,200 | HKD 658,793 | HKD 6.995 | HKD 6.990 | 1,898,600 | 0.846 | | 24/09/2026 | 100,800 | HKD 701,375 | HKD 6.985 | HKD 6.940 | 1,804,400 | 0.804 | | 23/09/2026 | 84,400 | HKD 602,635 | HKD 7.200 | HKD 6.905 | 1,703,600 | 0.760 | | 22/09/2026 | 114,000 | HKD 783,650 | HKD 6.940 | HKD 6.600 | 1,619,200 | 0.722 | | 21/09/2026 | 92,000 | HKD 644,771 | HKD 7.010 | HKD 7.005 | 1,505,200 | 0.671 | | 18/09/2026 | 109,800 | HKD 768,248 | HKD 7.015 | HKD 6.750 | 1,413,200 | 0.630 | | 17/09/2026 | 94,600 | HKD 648,513 | HKD 6.895 | HKD 6.505 | 1,303,400 | 0.581 | | 16/09/2026 | 66,400 | HKD 470,032 | HKD 7.105 | HKD 7.065 | 1,208,800 | 0.539 | | 15/09/2026 | 96,800 | HKD 690,720 | HKD 7.140 | HKD 7.125 | 1,142,400 | 0.509 | | 14/09/2026 | 82,600 | HKD 591,577 | HKD 7.165 | HKD 7.150 | 1,045,600 | 0.466 | | 11/09/2026 | 55,400 | HKD 397,578 | HKD 7.195 | HKD 7.160 | 963,000 | 0.429 | | 10/09/2026 | 54,600 | HKD 392,467 | HKD 7.195 | HKD 7.160 | 907,600 | 0.405 | | 09/09/2026 | 85,000 | HKD 615,575 | HKD 7.290 | HKD 7.055 | 853,000 | 0.380 | | 28/07/2026 | 108,200 | HKD 766,068 | HKD 7.100 | HKD 7.080 | 768,000 | 0.342 | | 27/07/2026 | 91,200 | HKD 661,730 | HKD 7.260 | HKD 7.150 | 659,800 | 0.294 | | 24/07/2026 | 110,000 | HKD 778,800 | HKD 7.080 | HKD 7.080 | 568,600 | 0.254 | | 21/07/2026 | 108,400 | HKD 775,002 | HKD 7.150 | HKD 6.980 | 458,600 | 0.204 | | 17/07/2026 | 2,000 | HKD 13,700 | HKD 6.850 | HKD 6.850 | 350,200 | 0.156 | | 14/07/2026 | 100,200 | HKD 705,278 | HKD 7.100 | HKD 6.890 | 348,200 | 0.155 | | | 1 2 3 |
|