| 11/09/2026 | 55,400 | HKD 397,578 | HKD 7.195 | HKD 7.160 | 963,000 | 0.429 | | 10/09/2026 | 54,600 | HKD 392,467 | HKD 7.195 | HKD 7.160 | 907,600 | 0.405 | | 09/09/2026 | 85,000 | HKD 615,575 | HKD 7.290 | HKD 7.055 | 853,000 | 0.380 | | 28/07/2026 | 108,200 | HKD 766,068 | HKD 7.100 | HKD 7.080 | 768,000 | 0.342 | | 27/07/2026 | 91,200 | HKD 661,730 | HKD 7.260 | HKD 7.150 | 659,800 | 0.294 | | 24/07/2026 | 110,000 | HKD 778,800 | HKD 7.080 | HKD 7.080 | 568,600 | 0.254 | | 21/07/2026 | 108,400 | HKD 775,002 | HKD 7.150 | HKD 6.980 | 458,600 | 0.204 | | 17/07/2026 | 2,000 | HKD 13,700 | HKD 6.850 | HKD 6.850 | 350,200 | 0.156 | | 14/07/2026 | 100,200 | HKD 705,278 | HKD 7.100 | HKD 6.890 | 348,200 | 0.155 | | 10/07/2026 | 10,000 | HKD 61,900 | HKD 6.250 | HKD 6.130 | 248,000 | 0.111 | | 09/07/2026 | 101,200 | HKD 740,980 | HKD 7.400 | HKD 6.800 | 238,000 | 0.106 | | 08/07/2026 | 17,200 | HKD 117,448 | HKD 7.000 | HKD 6.450 | 136,800 | 0.061 | | 07/07/2026 | 93,200 | HKD 691,176 | HKD 7.430 | HKD 6.730 | 119,600 | 0.053 | | 06/07/2026 | 1,000 | HKD 7,100 | HKD 7.100 | HKD 7.100 | 26,400 | 0.012 | | 30/06/2026 | 4,400 | HKD 31,284 | HKD 7.110 | HKD 7.110 | 25,400 | 0.011 | | 23/06/2026 | 2,000 | HKD 14,000 | HKD 7.000 | HKD 7.000 | 21,000 | 0.009 | | 22/06/2026 | 200 | HKD 1,404 | HKD 7.020 | HKD 7.020 | 19,000 | 0.008 | | 17/06/2026 | 18,800 | HKD 116,345 | HKD 7.010 | HKD 5.800 | 18,800 | 0.008 | | 28/02/2025 | 204,200 | HKD 1,511,300 | HKD 7.550 | HKD 7.270 | 11,327,400 | 4.793 | | 27/02/2025 | 570,400 | HKD 4,443,280 | HKD 7.990 | HKD 7.380 | 11,123,200 | 4.707 | | 26/02/2025 | 207,000 | HKD 1,683,744 | HKD 8.150 | HKD 7.770 | 10,552,800 | 4.465 | | 25/02/2025 | 168,400 | HKD 1,343,400 | HKD 8.000 | HKD 7.670 | 10,345,800 | 4.378 | | 24/02/2025 | 283,400 | HKD 2,204,996 | HKD 8.090 | HKD 7.310 | 10,177,400 | 4.307 | | 21/02/2025 | 96,000 | HKD 751,972 | HKD 7.860 | HKD 7.520 | 9,894,000 | 4.187 | | 20/02/2025 | 7,800 | HKD 59,082 | HKD 7.880 | HKD 7.550 | 9,798,000 | 4.146 | | 19/02/2025 | 178,000 | HKD 1,431,928 | HKD 8.300 | HKD 7.640 | 9,790,200 | 4.143 | | 18/02/2025 | 52,600 | HKD 405,578 | HKD 7.920 | HKD 7.640 | 9,612,200 | 4.067 | | 17/02/2025 | 49,800 | HKD 387,488 | HKD 8.080 | HKD 7.700 | 9,559,600 | 4.045 | | 14/02/2025 | 137,400 | HKD 1,177,552 | HKD 8.700 | HKD 7.600 | 9,509,800 | 4.024 | | 13/02/2025 | 1,400 | HKD 11,388 | HKD 8.200 | HKD 7.960 | 9,372,400 | 3.966 | | 12/02/2025 | 125,400 | HKD 1,124,322 | HKD 9.170 | HKD 7.900 | 9,371,000 | 3.965 | | 11/02/2025 | 110,000 | HKD 994,400 | HKD 9.040 | HKD 9.040 | 9,245,600 | 3.912 | | 10/02/2025 | 111,000 | HKD 1,021,234 | HKD 9.300 | HKD 8.950 | 9,135,600 | 3.866 | | 06/02/2025 | 100,000 | HKD 877,000 | HKD 8.770 | HKD 8.770 | 9,024,600 | 3.819 | | 05/02/2025 | 100,000 | HKD 897,000 | HKD 8.970 | HKD 8.970 | 8,924,600 | 3.776 | | 04/02/2025 | 111,200 | HKD 1,047,588 | HKD 9.460 | HKD 8.990 | 8,824,600 | 3.734 | | 03/02/2025 | 122,000 | HKD 1,141,504 | HKD 9.380 | HKD 9.240 | 8,713,400 | 3.687 | | 28/01/2025 | 170,000 | HKD 1,558,400 | HKD 9.240 | HKD 9.000 | 8,591,400 | 3.635 | | 27/01/2025 | 120,600 | HKD 1,082,936 | HKD 8.980 | HKD 8.900 | 8,421,400 | 3.564 | | 17/01/2025 | 200 | HKD 1,720 | HKD 8.600 | HKD 8.600 | 8,300,800 | 3.513 | | | 1 2 3 |
|