| 28/02/2025 | 204,200 | HKD 1,511,300 | HKD 7.550 | HKD 7.270 | 11,327,400 | 4.793 | | 27/02/2025 | 570,400 | HKD 4,443,280 | HKD 7.990 | HKD 7.380 | 11,123,200 | 4.707 | | 26/02/2025 | 207,000 | HKD 1,683,744 | HKD 8.150 | HKD 7.770 | 10,552,800 | 4.465 | | 25/02/2025 | 168,400 | HKD 1,343,400 | HKD 8.000 | HKD 7.670 | 10,345,800 | 4.378 | | 24/02/2025 | 283,400 | HKD 2,204,996 | HKD 8.090 | HKD 7.310 | 10,177,400 | 4.307 | | 21/02/2025 | 96,000 | HKD 751,972 | HKD 7.860 | HKD 7.520 | 9,894,000 | 4.187 | | 20/02/2025 | 7,800 | HKD 59,082 | HKD 7.880 | HKD 7.550 | 9,798,000 | 4.146 | | 19/02/2025 | 178,000 | HKD 1,431,928 | HKD 8.300 | HKD 7.640 | 9,790,200 | 4.143 | | 18/02/2025 | 52,600 | HKD 405,578 | HKD 7.920 | HKD 7.640 | 9,612,200 | 4.067 | | 17/02/2025 | 49,800 | HKD 387,488 | HKD 8.080 | HKD 7.700 | 9,559,600 | 4.045 | | 14/02/2025 | 137,400 | HKD 1,177,552 | HKD 8.700 | HKD 7.600 | 9,509,800 | 4.024 | | 13/02/2025 | 1,400 | HKD 11,388 | HKD 8.200 | HKD 7.960 | 9,372,400 | 3.966 | | 12/02/2025 | 125,400 | HKD 1,124,322 | HKD 9.170 | HKD 7.900 | 9,371,000 | 3.965 | | 11/02/2025 | 110,000 | HKD 994,400 | HKD 9.040 | HKD 9.040 | 9,245,600 | 3.912 | | 10/02/2025 | 111,000 | HKD 1,021,234 | HKD 9.300 | HKD 8.950 | 9,135,600 | 3.866 | | 06/02/2025 | 100,000 | HKD 877,000 | HKD 8.770 | HKD 8.770 | 9,024,600 | 3.819 | | 05/02/2025 | 100,000 | HKD 897,000 | HKD 8.970 | HKD 8.970 | 8,924,600 | 3.776 | | 04/02/2025 | 111,200 | HKD 1,047,588 | HKD 9.460 | HKD 8.990 | 8,824,600 | 3.734 | | 03/02/2025 | 122,000 | HKD 1,141,504 | HKD 9.380 | HKD 9.240 | 8,713,400 | 3.687 | | 28/01/2025 | 170,000 | HKD 1,558,400 | HKD 9.240 | HKD 9.000 | 8,591,400 | 3.635 | | 27/01/2025 | 120,600 | HKD 1,082,936 | HKD 8.980 | HKD 8.900 | 8,421,400 | 3.564 | | 17/01/2025 | 200 | HKD 1,720 | HKD 8.600 | HKD 8.600 | 8,300,800 | 3.513 | | 16/01/2025 | 21,000 | HKD 192,360 | HKD 9.160 | HKD 9.160 | 8,300,600 | 3.512 | | 15/01/2025 | 32,200 | HKD 295,918 | HKD 9.190 | HKD 9.190 | 8,279,600 | 3.504 | | 14/01/2025 | 80,800 | HKD 755,012 | HKD 9.370 | HKD 9.320 | 8,247,400 | 3.490 | | 13/01/2025 | 98,400 | HKD 915,060 | HKD 9.370 | HKD 9.280 | 8,166,600 | 3.456 | | 10/01/2025 | 130,400 | HKD 1,217,528 | HKD 9.380 | HKD 9.280 | 8,068,200 | 3.414 | | 09/01/2025 | 120,000 | HKD 1,128,000 | HKD 9.400 | HKD 9.400 | 7,937,800 | 3.359 | | 08/01/2025 | 97,000 | HKD 946,080 | HKD 9.890 | HKD 9.680 | 7,817,800 | 3.308 | | 07/01/2025 | 121,000 | HKD 1,194,910 | HKD 9.880 | HKD 9.710 | 7,720,800 | 3.267 | | 06/01/2025 | 106,400 | HKD 1,094,336 | HKD 10.300 | HKD 10.000 | 7,599,800 | 3.216 | | 27/12/2024 | 5,800 | HKD 44,532 | HKD 7.710 | HKD 7.660 | 7,493,400 | 3.171 | | 20/12/2024 | 600 | HKD 4,584 | HKD 7.640 | HKD 7.640 | 7,487,600 | 3.168 | | 19/12/2024 | 157,800 | HKD 1,211,782 | HKD 7.710 | HKD 7.640 | 7,487,000 | 3.168 | | 18/12/2024 | 184,200 | HKD 1,418,858 | HKD 7.730 | HKD 7.700 | 7,329,200 | 3.101 | | 17/12/2024 | 77,200 | HKD 595,320 | HKD 7.740 | HKD 7.700 | 7,145,000 | 3.023 | | 16/12/2024 | 71,200 | HKD 548,302 | HKD 7.710 | HKD 7.690 | 7,067,800 | 2.991 | | 13/12/2024 | 105,800 | HKD 814,546 | HKD 7.700 | HKD 7.690 | 6,996,600 | 2.961 | | 12/12/2024 | 23,400 | HKD 180,180 | HKD 7.700 | HKD 7.700 | 6,890,800 | 2.916 | | 11/12/2024 | 157,600 | HKD 1,213,520 | HKD 7.700 | HKD 7.700 | 6,867,400 | 2.906 | | | 1 2 3 4 |
|