| 21/02/2024 | 231,200 | HKD 2,447,748 | HKD 11.100 | HKD 9.500 | 2,263,600 | 0.946 | | 20/02/2024 | 168,600 | HKD 1,999,460 | HKD 11.900 | HKD 10.440 | 2,032,400 | 0.850 | | 19/02/2024 | 176,800 | HKD 2,061,344 | HKD 11.900 | HKD 10.640 | 1,863,800 | 0.779 | | 16/02/2024 | 81,400 | HKD 934,988 | HKD 11.500 | HKD 11.280 | 1,687,000 | 0.705 | | 08/02/2024 | 2,800 | HKD 24,240 | HKD 8.610 | -- | 1,605,600 | 0.671 | | 07/02/2024 | 21,600 | HKD 179,481 | HKD 8.440 | HKD 8.160 | 1,602,800 | 0.670 | | 05/02/2024 | 10,200 | HKD 84,052 | HKD 8.230 | HKD 8.180 | 1,581,200 | 0.661 | | | 1 2 3 4 |
|