| 19/01/2024 | 161,000 | HKD 201,250 | HKD 1.250 | -- | 3,843,000 | 0.377 | | 16/01/2024 | 150,000 | HKD 195,000 | HKD 1.300 | -- | 3,682,000 | 0.362 | | 15/01/2024 | 150,000 | HKD 195,000 | HKD 1.300 | -- | 3,532,000 | 0.347 | | 12/01/2024 | 150,000 | HKD 195,000 | HKD 1.300 | -- | 3,382,000 | 0.332 | | 09/01/2024 | 150,000 | HKD 193,500 | HKD 1.290 | -- | 3,232,000 | 0.317 | | 29/12/2023 | 545,000 | HKD 671,000 | HKD 1.240 | HKD 1.220 | 3,082,000 | 0.303 | | 27/12/2023 | 200,000 | HKD 236,950 | HKD 1.200 | HKD 1.170 | 2,537,000 | 0.249 | | 22/12/2023 | 200,000 | HKD 240,000 | HKD 1.200 | -- | 2,337,000 | 0.230 | | 21/12/2023 | 200,000 | HKD 236,250 | HKD 1.190 | HKD 1.160 | 2,137,000 | 0.210 | | 20/12/2023 | 200,000 | HKD 225,310 | HKD 1.150 | HKD 1.110 | 1,937,000 | 0.190 | | 19/12/2023 | 185,000 | HKD 207,800 | HKD 1.160 | HKD 1.120 | 1,737,000 | 0.171 | | 19/09/2023 | 98,000 | HKD 144,490 | HKD 1.490 | HKD 1.440 | 1,552,000 | 0.152 | | 13/09/2023 | 156,000 | HKD 232,560 | HKD 1.510 | HKD 1.480 | 1,454,000 | 0.143 | | 11/09/2023 | 100,000 | HKD 150,000 | HKD 1.500 | -- | 1,298,000 | 0.127 | | 07/09/2023 | 343,000 | HKD 522,560 | HKD 1.530 | HKD 1.520 | 855,000 | 0.118 | | 06/09/2023 | 150,000 | HKD 225,000 | HKD 1.500 | -- | 855,000 | 0.084 | | 05/09/2023 | 274,000 | HKD 405,520 | HKD 1.480 | -- | 705,000 | 0.069 | | 04/09/2023 | 120,000 | HKD 176,150 | HKD 1.470 | HKD 1.440 | 431,000 | 0.042 | | 31/08/2023 | 311,000 | HKD 438,570 | HKD 1.430 | HKD 1.390 | 311,000 | 0.031 | | | 1 |
|
