| 26/02/2026 | 212,600 | HKD 8,497,482 | HKD 40.080 | HKD 39.880 | 753,000 | 0.153 | | 25/02/2026 | 540,400 | HKD 21,879,532 | HKD 41.400 | HKD 39.840 | 540,400 | 0.110 | | 17/04/2025 | 43,900 | HKD 1,614,240 | HKD 37.000 | HKD 36.600 | 502,200 | 0.108 | | 16/04/2025 | 75,000 | HKD 2,811,195 | HKD 37.600 | HKD 37.250 | 458,300 | 0.098 | | 15/04/2025 | 20,000 | HKD 786,280 | HKD 39.450 | HKD 39.200 | 383,300 | 0.082 | | 14/04/2025 | 25,000 | HKD 1,002,355 | HKD 40.200 | HKD 39.850 | 363,300 | 0.078 | | 11/04/2025 | 25,000 | HKD 966,370 | HKD 38.700 | HKD 38.500 | 338,300 | 0.073 | | 10/04/2025 | 70,000 | HKD 2,713,135 | HKD 39.200 | HKD 38.000 | 313,300 | 0.067 | | 09/04/2025 | 50,000 | HKD 1,817,575 | HKD 37.250 | HKD 35.950 | 243,300 | 0.052 | | | 1 |
|