| 26/06/2026 | 854,400 | HKD 11,273,210 | HKD 13.510 | HKD 12.810 | 3,847,900 | 0.902 | | 10/06/2026 | 1,943,000 | HKD 30,478,092 | HKD 15.970 | HKD 15.180 | 2,993,500 | 0.702 | | 03/06/2026 | 245,000 | HKD 4,427,591 | HKD 18.300 | HKD 17.790 | 1,050,500 | 0.246 | | 29/05/2026 | 805,500 | HKD 13,200,937 | HKD 16.500 | HKD 16.000 | 805,500 | 0.189 | | 28/05/2026 | 254,200 | HKD 4,117,837 | HKD 16.400 | HKD 15.440 | 9,614,500 | 2.257 | | 26/05/2026 | 1,044,200 | HKD 16,792,824 | HKD 16.290 | HKD 15.120 | 9,360,300 | 2.197 | | 22/05/2026 | 348,600 | HKD 5,617,375 | HKD 16.230 | HKD 15.890 | 8,316,100 | 1.952 | | 21/05/2026 | 1,065,300 | HKD 16,762,069 | HKD 15.850 | HKD 15.370 | 7,967,500 | 1.870 | | 20/05/2026 | 1,014,900 | HKD 15,837,717 | HKD 15.640 | HKD 14.910 | 6,902,200 | 1.620 | | 19/05/2026 | 1,214,600 | HKD 18,590,182 | HKD 15.480 | HKD 14.850 | 5,887,300 | 1.382 | | 15/05/2026 | 3,211,700 | HKD 46,902,061 | HKD 15.700 | HKD 13.400 | 4,672,700 | 1.097 | | 13/05/2026 | 57,300 | HKD 845,576 | HKD 15.050 | HKD 14.630 | 1,461,000 | 0.343 | | 12/05/2026 | 131,400 | HKD 1,953,287 | HKD 15.350 | HKD 14.690 | 1,403,700 | 0.329 | | 11/05/2026 | 128,800 | HKD 1,997,533 | HKD 15.740 | HKD 15.280 | 1,272,300 | 0.299 | | 08/05/2026 | 107,000 | HKD 1,744,549 | HKD 16.580 | HKD 15.360 | 1,143,500 | 0.268 | | 07/05/2026 | 136,500 | HKD 2,123,298 | HKD 15.800 | HKD 14.650 | 1,036,500 | 0.243 | | 06/05/2026 | 193,500 | HKD 3,031,371 | HKD 15.890 | HKD 15.420 | 900,000 | 0.211 | | 05/05/2026 | 112,700 | HKD 1,863,314 | HKD 16.880 | HKD 16.280 | 706,500 | 0.166 | | 04/05/2026 | 61,700 | HKD 1,036,171 | HKD 16.930 | HKD 16.400 | 593,800 | 0.139 | | 30/04/2026 | 242,100 | HKD 3,953,905 | HKD 16.780 | HKD 16.050 | 532,100 | 0.125 | | 29/04/2026 | 206,500 | HKD 3,579,739 | HKD 17.490 | HKD 17.090 | 290,000 | 0.068 | | | 1 |
|